NFLX271217C01520000
NFLX Dec 17 2027 1520.00 Call
optionOPRA
InactiveNov 10, 2025
127.95USD+3.269%(+4.05)1Vol49OI
NFLX271217C01520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 127.95 | 127.95 | 127.95 | 127.95 | +3.269% | 1 | 49 | 0.000% |
| 2025-11-04 | 123.50 | 123.90 | 123.50 | 123.90 | -0.362% | 2 | 49 | +3.269% |
| 2025-11-03 | 124.25 | 124.35 | 124.25 | 124.35 | -6.363% | 2 | 49 | +2.895% |
| 2025-10-31 | 132.80 | 132.80 | 132.80 | 132.80 | +13.175% | 2 | 49 | -3.652% |
| 2025-10-30 | 118.30 | 118.40 | 116.85 | 117.34 | -2.135% | 34 | 48 | +9.042% |
| 2025-10-29 | 119.85 | 119.90 | 119.85 | 119.90 | -1.113% | 2 | 40 | +6.714% |
| 2025-10-28 | 123.00 | 123.30 | 121.25 | 121.25 | +2.424% | 24 | 39 | +5.526% |
| 2025-10-27 | 118.38 | 118.38 | 118.38 | 118.38 | -1.719% | 2 | 29 | +8.084% |
| 2025-10-24 | 119.42 | 120.45 | 119.42 | 120.45 | -4.670% | 12 | 29 | +6.227% |
| 2025-10-23 | 120.64 | 128.10 | 120.64 | 126.35 | +0.461% | 8 | 26 | +1.266% |
| 2025-10-22 | 126.10 | 126.10 | 125.77 | 125.77 | -32.509% | 7 | 23 | +1.733% |
| 2025-10-20 | 186.31 | 186.35 | 186.31 | 186.35 | +2.238% | 5 | 23 | -31.339% |
| 2025-10-09 | 177.99 | 182.28 | 177.99 | 182.27 | +22.329% | 6 | 19 | -29.802% |
| 2025-10-02 | 148.92 | 149.37 | 148.76 | 149.00 | -1.941% | 6 | 24 | -14.128% |
| 2025-10-01 | 151.95 | 151.95 | 151.95 | 151.95 | -6.406% | 1 | 22 | -15.795% |
| 2025-09-30 | 162.35 | 162.35 | 162.35 | 162.35 | -1.006% | 1 | 21 | -21.189% |
| 2025-09-12 | 164.00 | 164.00 | 164.00 | 164.00 | -0.485% | 5 | 21 | -21.982% |
| 2025-09-11 | 165.05 | 165.10 | 164.70 | 164.80 | -13.789% | 20 | 21 | -22.360% |
| 2025-09-10 | 193.15 | 193.15 | 191.16 | 191.16 | -4.420% | 2 | 21 | -33.067% |
| 2025-09-09 | 200.00 | 200.00 | 200.00 | 200.00 | +4.712% | 2 | 21 | -36.025% |
| 2025-09-04 | 191.00 | 191.00 | 191.00 | 191.00 | +16.244% | 2 | 19 | -33.010% |
| 2025-09-02 | 164.00 | 164.31 | 164.00 | 164.31 | -5.553% | 5 | 19 | -22.129% |
| 2025-08-29 | 178.00 | 178.00 | 173.97 | 173.97 | -6.165% | 2 | 15 | -26.453% |
| 2025-08-19 | 185.40 | 185.40 | 185.40 | 185.40 | -5.548% | 3 | 15 | -30.987% |
| 2025-08-18 | 192.10 | 196.29 | 190.97 | 196.29 | +19.180% | 4 | 17 | -34.816% |
| 2025-08-07 | 164.70 | 164.70 | 164.70 | 164.70 | -1.424% | 1 | 16 | -22.313% |
| 2025-08-01 | 167.08 | 167.08 | 167.08 | 167.08 | -0.405% | 1 | 15 | -23.420% |
| 2025-07-23 | 167.76 | 167.76 | 167.76 | 167.76 | -10.742% | 1 | 15 | -23.730% |
| 2025-07-22 | 187.95 | 187.95 | 187.95 | 187.95 | -0.687% | 1 | 14 | -31.923% |
| 2025-07-18 | 189.25 | 189.25 | 189.25 | 189.25 | -19.468% | 1 | 14 | -32.391% |
| 2025-07-17 | 235.00 | 235.00 | 235.00 | 235.00 | -2.961% | 4 | 13 | -45.553% |
| 2025-07-09 | 242.17 | 242.17 | 242.17 | 242.17 | -1.260% | 2 | 13 | -47.165% |
| 2025-07-02 | 247.24 | 247.24 | 245.26 | 245.26 | -5.458% | 6 | 11 | -47.831% |
| 2025-06-25 | 259.42 | 259.42 | 259.42 | 259.42 | +3.561% | 1 | 5 | -50.678% |
| 2025-06-24 | 249.01 | 251.67 | 249.01 | 250.50 | +9.198% | 12 | 6 | -48.922% |
| 2025-06-09 | 229.40 | 229.40 | 229.40 | 229.40 | +16.388% | 1 | 5 | -44.224% |
| 2025-05-07 | 197.10 | 197.10 | 197.10 | 197.10 | 0.000% | 4 | 4 | -35.084% |