NFLX271217C00152000
NFLX Dec 17 2027 152.00 Call
optionOPRA
EODOct 7, 2026
1.18USD-30.588%(-0.52)1Vol508OI
NFLX271217C00152000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -30.588% | 1 | 507 | 0.000% |
| 2026-09-17 | 1.7600 | 1.7600 | 1.6400 | 1.7000 | -34.109% | 4 | 506 | -30.588% |
| 2026-09-03 | 2.5800 | 2.6200 | 2.4700 | 2.5800 | +0.389% | 18 | 507 | -54.264% |
| 2026-08-31 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -4.815% | 1 | 507 | -54.086% |
| 2026-08-24 | 2.4200 | 2.7000 | 2.4200 | 2.7000 | -4.255% | 5 | 507 | -56.296% |
| 2026-08-19 | 2.7500 | 2.8200 | 2.6900 | 2.8200 | +12.351% | 8 | 507 | -58.156% |
| 2026-08-18 | 2.4200 | 2.5100 | 2.4200 | 2.5100 | -0.791% | 4 | 507 | -52.988% |
| 2026-08-14 | 2.3300 | 2.5300 | 2.3300 | 2.5300 | +17.130% | 2 | 507 | -53.360% |
| 2026-08-12 | 2.0300 | 2.1600 | 2.0300 | 2.1600 | -0.461% | 2 | 507 | -45.370% |
| 2026-08-04 | 2.0400 | 2.1700 | 2.0400 | 2.1700 | -1.810% | 2 | 508 | -45.622% |
| 2026-07-29 | 2.0200 | 2.2100 | 2.0200 | 2.2100 | +6.763% | 2 | 508 | -46.606% |
| 2026-07-28 | 2.1000 | 2.2100 | 2.0000 | 2.0700 | +1.471% | 8 | 509 | -42.995% |
| 2026-07-27 | 1.8600 | 2.0400 | 1.8600 | 2.0400 | +17.241% | 2 | 508 | -42.157% |
| 2026-07-21 | 1.6300 | 1.7400 | 1.6300 | 1.7400 | -32.819% | 2 | 509 | -32.184% |
| 2026-07-16 | 2.4100 | 2.5900 | 2.4100 | 2.5900 | +17.195% | 2 | 508 | -54.440% |
| 2026-07-13 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -16.917% | 1 | 508 | -46.606% |
| 2026-06-16 | 2.7000 | 2.7000 | 2.4500 | 2.6600 | -24.646% | 89 | 493 | -55.639% |
| 2026-06-05 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +6.325% | 1 | 494 | -66.572% |
| 2026-06-04 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -20.952% | 1 | 493 | -64.458% |
| 2026-05-18 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | +19.658% | 2 | 494 | -71.905% |
| 2026-05-11 | 3.5500 | 3.5500 | 3.5100 | 3.5100 | -57.711% | 8 | 492 | -66.382% |
| 2026-04-15 | 8.4100 | 8.4100 | 8.3000 | 8.3000 | +3.491% | 2 | 492 | -85.783% |
| 2026-04-14 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +25.312% | 4 | 491 | -85.287% |
| 2026-04-02 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +92.192% | 4 | 489 | -81.563% |
| 2026-02-23 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -10.963% | 10 | 489 | -64.565% |
| 2026-02-06 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -56.000% | 5 | 489 | -68.449% |
| 2025-12-08 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -14.141% | 10 | 489 | -86.118% |
| 2025-12-05 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -10.488% | 1 | 489 | -88.081% |
| 2025-11-26 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -12.500% | 2 | 491 | -89.331% |
| 2025-11-19 | 12.5700 | 12.6400 | 12.5700 | 12.6400 | -8.671% | 2 | 491 | -90.665% |
| 2025-11-18 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | 0.000% | 2 | 490 | -91.474% |