NFLX271217C00150000
NFLX Dec 17 2027 150.00 Call
optionOPRA
EODOct 6, 2026
0.97USD-11.818%(-0.13)26Vol1,837OI
NFLX271217C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.0700 | 1.0700 | 0.9700 | 0.9700 | -11.818% | 26 | 1,811 | 0.000% |
| 2026-10-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +7.843% | 1 | 1,810 | -11.818% |
| 2026-10-02 | 1.0200 | 1.0300 | 1.0200 | 1.0200 | -7.273% | 76 | 1,809 | -4.902% |
| 2026-10-01 | 1.0700 | 1.1000 | 1.0700 | 1.1000 | -8.333% | 14 | 1,795 | -11.818% |
| 2026-09-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 1 | 1,794 | -19.167% |
| 2026-09-29 | 1.2700 | 1.3400 | 1.2400 | 1.2500 | +4.167% | 289 | 1,622 | -22.400% |
| 2026-09-28 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.765% | 3 | 1,622 | -19.167% |
| 2026-09-24 | 1.4300 | 1.4300 | 1.3600 | 1.3600 | -14.465% | 29 | 1,625 | -28.676% |
| 2026-09-23 | 1.4000 | 1.5900 | 1.4000 | 1.5900 | +8.904% | 9 | 1,624 | -38.994% |
| 2026-09-22 | 1.4100 | 1.4600 | 1.4100 | 1.4600 | -8.750% | 6 | 1,628 | -33.562% |
| 2026-09-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +15.942% | 3 | 1,626 | -39.375% |
| 2026-09-18 | 1.3800 | 1.3900 | 1.3800 | 1.3800 | -30.303% | 5 | 1,627 | -29.710% |
| 2026-09-16 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -7.477% | 1 | 1,627 | -51.010% |
| 2026-09-15 | 2.0200 | 2.1400 | 2.0200 | 2.1400 | -8.547% | 2 | 1,629 | -54.673% |
| 2026-09-14 | 2.1400 | 2.3400 | 2.1400 | 2.3400 | +24.468% | 2 | 1,629 | -58.547% |
| 2026-09-11 | 1.7700 | 1.8800 | 1.7700 | 1.8800 | +3.867% | 2 | 1,629 | -48.404% |
| 2026-09-10 | 1.7100 | 1.8100 | 1.7100 | 1.8100 | -3.723% | 4 | 1,625 | -46.409% |
| 2026-09-08 | 1.9500 | 1.9700 | 1.8800 | 1.8800 | -9.179% | 6 | 1,628 | -48.404% |
| 2026-09-04 | 2.1500 | 2.1500 | 2.0700 | 2.0700 | -20.690% | 18 | 1,641 | -53.140% |
| 2026-09-03 | 2.8500 | 2.8500 | 2.6100 | 2.6100 | -0.382% | 8 | 1,644 | -62.835% |
| 2026-09-01 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -4.380% | 1 | 1,643 | -62.977% |
| 2026-08-31 | 2.6400 | 2.7400 | 2.6400 | 2.7400 | -1.439% | 3 | 1,643 | -64.599% |
| 2026-08-28 | 2.8000 | 2.8000 | 2.7800 | 2.7800 | -5.763% | 6 | 1,643 | -65.108% |
| 2026-08-25 | 2.9000 | 3.0700 | 2.9000 | 2.9500 | +8.456% | 6 | 1,643 | -67.119% |
| 2026-08-24 | 2.7700 | 2.8900 | 2.7200 | 2.7200 | -2.158% | 17 | 1,643 | -64.338% |
| 2026-08-21 | 2.8400 | 2.8500 | 2.7800 | 2.7800 | -6.711% | 3 | 1,643 | -65.108% |
| 2026-08-20 | 2.9200 | 2.9800 | 2.9200 | 2.9800 | +1.361% | 4 | 1,642 | -67.450% |
| 2026-08-19 | 2.6300 | 2.9400 | 2.6300 | 2.9400 | +10.526% | 21 | 1,646 | -67.007% |
| 2026-08-18 | 2.6000 | 2.6600 | 2.5600 | 2.6600 | 0.000% | 6 | 1,648 | -63.534% |
| 2026-08-14 | 2.6200 | 2.6900 | 2.5000 | 2.6600 | +4.314% | 20 | 1,647 | -63.534% |
| 2026-08-13 | 2.5500 | 2.5500 | 2.4700 | 2.5500 | +18.605% | 3 | 1,646 | -61.961% |
| 2026-08-12 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -8.511% | 1 | 1,647 | -54.884% |
| 2026-08-07 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 1 | 1,646 | -58.723% |
| 2026-08-05 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +18.687% | 8 | 1,648 | -58.723% |
| 2026-08-04 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -2.941% | 1 | 1,647 | -51.010% |
| 2026-08-03 | 2.2400 | 2.2400 | 2.0400 | 2.0400 | +2.000% | 2 | 1,647 | -52.451% |
| 2026-07-31 | 2.0700 | 2.0700 | 2.0000 | 2.0000 | -20.000% | 52 | 1,647 | -51.500% |
| 2026-07-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +13.636% | 1 | 1,647 | -61.200% |
| 2026-07-29 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +1.852% | 1 | 1,647 | -55.909% |
| 2026-07-28 | 2.3000 | 2.3300 | 2.1100 | 2.1600 | +9.091% | 15 | 1,649 | -55.093% |
| 2026-07-27 | 1.9200 | 2.1100 | 1.9200 | 1.9800 | +14.451% | 3 | 1,650 | -51.010% |
| 2026-07-24 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -9.424% | 1 | 1,649 | -43.931% |
| 2026-07-23 | 1.8500 | 1.9700 | 1.8000 | 1.9100 | -0.521% | 6 | 1,649 | -49.215% |
| 2026-07-22 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +9.714% | 5 | 1,649 | -49.479% |
| 2026-07-21 | 1.6500 | 1.7500 | 1.6500 | 1.7500 | +4.167% | 16 | 1,638 | -44.571% |
| 2026-07-20 | 2.0800 | 2.0800 | 1.6800 | 1.6800 | -9.189% | 17 | 1,623 | -42.262% |
| 2026-07-17 | 1.7500 | 1.8500 | 1.7500 | 1.8500 | -30.712% | 34 | 1,625 | -47.568% |
| 2026-07-16 | 2.5100 | 2.6700 | 2.5100 | 2.6700 | +4.297% | 2 | 1,625 | -63.670% |
| 2026-07-15 | 2.6800 | 2.6800 | 2.5200 | 2.5600 | -23.582% | 8 | 1,624 | -62.109% |
| 2026-07-13 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +34.000% | 9 | 1,624 | -71.045% |
| 2026-07-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -21.875% | 3 | 1,624 | -61.200% |
| 2026-07-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +32.231% | 1 | 1,624 | -69.688% |
| 2026-07-01 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -3.200% | 1 | 1,623 | -59.917% |
| 2026-06-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +17.371% | 1 | 1,623 | -61.200% |
| 2026-06-26 | 2.5500 | 2.5500 | 2.1300 | 2.1300 | -0.930% | 16 | 1,631 | -54.460% |
| 2026-06-25 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -3.153% | 1 | 1,631 | -54.884% |
| 2026-06-24 | 2.2600 | 2.3200 | 2.2200 | 2.2200 | -5.532% | 10 | 1,632 | -56.306% |
| 2026-06-23 | 2.3900 | 2.3900 | 2.3500 | 2.3500 | -6.000% | 2 | 1,632 | -58.723% |
| 2026-06-22 | 2.5000 | 2.6200 | 2.2300 | 2.5000 | -24.012% | 19 | 1,631 | -61.200% |
| 2026-06-18 | 2.7500 | 3.2900 | 2.7500 | 3.2900 | +24.151% | 13 | 1,621 | -70.517% |
| 2026-06-17 | 2.7500 | 2.7500 | 2.6500 | 2.6500 | -6.360% | 3 | 1,618 | -63.396% |
| 2026-06-16 | 3.0400 | 3.0400 | 2.7600 | 2.8300 | -11.563% | 11 | 1,616 | -65.724% |
| 2026-06-15 | 3.0200 | 3.2000 | 3.0200 | 3.2000 | 0.000% | 3 | 1,616 | -69.688% |
| 2026-06-12 | 3.0000 | 3.2700 | 3.0000 | 3.2000 | -1.538% | 70 | 1,621 | -69.688% |
| 2026-06-10 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -9.218% | 1 | 1,621 | -70.154% |
| 2026-06-08 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -4.533% | 3 | 1,621 | -72.905% |
| 2026-06-05 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +5.634% | 1 | 1,620 | -74.133% |
| 2026-06-04 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 5 | 1,616 | -72.676% |
| 2026-06-03 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | -10.127% | 5 | 1,614 | -72.676% |
| 2026-05-29 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +1.282% | 5 | 1,614 | -75.443% |
| 2026-05-28 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -8.235% | 5 | 1,609 | -75.128% |
| 2026-05-27 | 4.1000 | 4.2500 | 4.1000 | 4.2500 | +6.516% | 45 | 1,629 | -77.176% |
| 2026-05-26 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -7.209% | 5 | 1,629 | -75.689% |
| 2026-05-21 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +6.436% | 5 | 1,624 | -77.442% |
| 2026-05-20 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -15.833% | 4 | 1,620 | -75.990% |
| 2026-05-19 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +20.907% | 5 | 1,621 | -79.792% |
| 2026-05-18 | 3.8500 | 3.9700 | 3.8500 | 3.9700 | +2.320% | 8 | 1,619 | -75.567% |
| 2026-05-14 | 4.0000 | 4.0800 | 3.8000 | 3.8800 | +4.582% | 12 | 1,608 | -75.000% |
| 2026-05-13 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -4.627% | 3 | 1,608 | -73.854% |
| 2026-05-12 | 3.4500 | 3.8900 | 3.4500 | 3.8900 | -1.519% | 23 | 1,618 | -75.064% |
| 2026-05-11 | 3.6700 | 3.9500 | 3.6700 | 3.9500 | +3.947% | 58 | 1,560 | -75.443% |
| 2026-05-08 | 3.7000 | 4.0000 | 3.7000 | 3.8000 | -4.282% | 3 | 1,559 | -74.474% |
| 2026-05-06 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -16.421% | 2 | 1,557 | -75.567% |
| 2026-05-01 | 5.1000 | 5.1000 | 4.7500 | 4.7500 | -5.000% | 2 | 1,558 | -79.579% |
| 2026-04-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 1,557 | -80.600% |
| 2026-04-21 | 5.4000 | 5.4000 | 4.8500 | 5.0000 | -2.724% | 33 | 1,538 | -80.600% |
| 2026-04-20 | 5.3000 | 5.3000 | 5.1400 | 5.1400 | -17.760% | 4 | 1,540 | -81.128% |
| 2026-04-17 | 5.2500 | 6.2500 | 5.2500 | 6.2500 | -33.511% | 26 | 1,540 | -84.480% |
| 2026-04-16 | 8.8800 | 9.7000 | 8.8800 | 9.4000 | +6.576% | 41 | 1,548 | -89.681% |
| 2026-04-15 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +3.279% | 10 | 1,548 | -89.002% |
| 2026-04-14 | 8.3000 | 8.5400 | 8.3000 | 8.5400 | +13.564% | 13 | 1,538 | -88.642% |
| 2026-04-10 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +15.692% | 1 | 1,529 | -87.101% |
| 2026-04-08 | 6.7700 | 6.7700 | 6.5000 | 6.5000 | 0.000% | 2 | 1,530 | -85.077% |
| 2026-04-07 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -6.475% | 1 | 1,531 | -85.077% |
| 2026-04-06 | 7.7000 | 7.7000 | 6.9500 | 6.9500 | +2.206% | 3 | 1,532 | -86.043% |
| 2026-04-02 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +13.333% | 1 | 1,533 | -85.735% |
| 2026-03-31 | 6.4000 | 6.4000 | 6.0000 | 6.0000 | +7.143% | 7 | 1,533 | -83.833% |
| 2026-03-30 | 5.6900 | 5.7500 | 5.6000 | 5.6000 | +1.818% | 7 | 1,535 | -82.679% |
| 2026-03-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.434% | 1 | 1,542 | -82.364% |
| 2026-03-20 | 5.5500 | 5.5800 | 5.5500 | 5.5800 | -2.105% | 65 | 1,542 | -82.616% |
| 2026-03-19 | 5.5000 | 5.7000 | 5.5000 | 5.7000 | -8.213% | 2 | 1,478 | -82.982% |
| 2026-03-18 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -11.286% | 1 | 1,478 | -84.380% |
| 2026-03-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.098% | 1 | 1,479 | -86.143% |
| 2026-03-11 | 6.9000 | 7.1500 | 6.4500 | 7.1500 | -2.055% | 21 | 1,479 | -86.434% |
| 2026-03-10 | 7.6500 | 7.6500 | 7.3000 | 7.3000 | -8.750% | 4 | 1,477 | -86.712% |
| 2026-03-09 | 7.6000 | 8.0000 | 7.6000 | 8.0000 | -1.235% | 2 | 1,481 | -87.875% |
| 2026-03-06 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +6.860% | 4 | 1,480 | -88.025% |
| 2026-03-05 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -2.821% | 7 | 1,480 | -87.203% |
| 2026-03-04 | 7.2000 | 7.8000 | 7.0300 | 7.8000 | +9.244% | 10 | 1,487 | -87.564% |
| 2026-03-03 | 7.1500 | 7.2500 | 7.1400 | 7.1400 | +2.734% | 43 | 1,488 | -86.415% |
| 2026-03-02 | 6.8500 | 7.4700 | 6.8500 | 6.9500 | -0.714% | 5 | 1,479 | -86.043% |
| 2026-02-27 | 5.4500 | 7.0000 | 5.4500 | 7.0000 | +44.330% | 23 | 1,479 | -86.143% |
| 2026-02-26 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +31.081% | 1 | 1,487 | -80.000% |
| 2026-02-24 | 3.8500 | 3.8500 | 3.7000 | 3.7000 | +1.928% | 3 | 1,488 | -73.784% |
| 2026-02-20 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +3.714% | 1 | 1,487 | -73.278% |
| 2026-02-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -13.580% | 3 | 1,487 | -72.286% |
| 2026-02-17 | 3.4600 | 4.0500 | 3.4000 | 4.0500 | +22.727% | 12 | 1,484 | -76.049% |
| 2026-02-13 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +2.484% | 2 | 1,482 | -70.606% |
| 2026-02-12 | 3.6300 | 3.7000 | 3.2200 | 3.2200 | -28.603% | 12 | 1,482 | -69.876% |
| 2026-02-10 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +10.000% | 1 | 1,471 | -78.492% |
| 2026-02-09 | 3.8200 | 4.2000 | 3.8200 | 4.1000 | -1.442% | 135 | 1,471 | -76.341% |
| 2026-02-06 | 3.9400 | 4.1600 | 3.9400 | 4.1600 | 0.000% | 25 | 1,459 | -76.683% |
| 2026-02-05 | 4.3000 | 4.3000 | 4.1600 | 4.1600 | +6.667% | 19 | 1,447 | -76.683% |
| 2026-02-04 | 3.7100 | 3.9000 | 3.7100 | 3.9000 | 0.000% | 10 | 1,437 | -75.128% |
| 2026-02-03 | 4.1100 | 4.2000 | 3.8300 | 3.9000 | -9.302% | 120 | 1,437 | -75.128% |
| 2026-02-02 | 4.7700 | 4.7700 | 4.3000 | 4.3000 | -4.444% | 23 | 1,449 | -77.442% |
| 2026-01-30 | 4.4700 | 4.5500 | 4.4700 | 4.5000 | +1.580% | 3 | 1,459 | -78.444% |
| 2026-01-29 | 4.7000 | 4.7000 | 4.4300 | 4.4300 | -15.619% | 27 | 1,458 | -78.104% |
| 2026-01-28 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +10.526% | 1 | 1,459 | -81.524% |
| 2026-01-27 | 4.7200 | 4.7500 | 4.7200 | 4.7500 | -6.863% | 8 | 1,458 | -79.579% |
| 2026-01-26 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | -0.391% | 4 | 1,465 | -80.980% |
| 2026-01-23 | 4.7600 | 5.1200 | 4.7600 | 5.1200 | +13.525% | 141 | 1,461 | -81.055% |
| 2026-01-22 | 4.7000 | 4.7000 | 4.5100 | 4.5100 | -1.313% | 13 | 1,480 | -78.492% |
| 2026-01-21 | 4.8600 | 4.8600 | 4.5700 | 4.5700 | -27.460% | 20 | 1,478 | -78.775% |
| 2026-01-20 | 6.2800 | 6.3500 | 6.2500 | 6.3000 | +4.305% | 65 | 1,470 | -84.603% |
| 2026-01-16 | 6.0800 | 6.0800 | 6.0400 | 6.0400 | -1.789% | 11 | 1,444 | -83.940% |
| 2026-01-15 | 6.4000 | 6.4000 | 6.1500 | 6.1500 | +0.985% | 2 | 1,444 | -84.228% |
| 2026-01-14 | 6.1500 | 6.1500 | 6.0900 | 6.0900 | -0.976% | 2 | 1,443 | -84.072% |
| 2026-01-13 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -3.605% | 20 | 1,443 | -84.228% |
| 2026-01-12 | 6.2400 | 6.3800 | 6.2400 | 6.3800 | +2.903% | 3 | 1,423 | -84.796% |
| 2026-01-09 | 6.1800 | 6.2000 | 5.9800 | 6.2000 | +1.639% | 27 | 1,422 | -84.355% |
| 2026-01-08 | 6.2100 | 6.2100 | 6.1000 | 6.1000 | -6.870% | 20 | 1,408 | -84.098% |
| 2026-01-07 | 6.4500 | 6.5500 | 6.4500 | 6.5500 | +3.968% | 19 | 1,414 | -85.191% |
| 2026-01-06 | 6.1500 | 6.3000 | 6.1500 | 6.3000 | -4.545% | 11 | 1,395 | -84.603% |
| 2026-01-05 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -8.078% | 1 | 1,394 | -85.303% |
| 2025-12-31 | 7.1000 | 7.1800 | 7.1000 | 7.1800 | +1.844% | 20 | 1,408 | -86.490% |
| 2025-12-30 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -2.759% | 11 | 1,408 | -86.241% |
| 2025-12-29 | 7.3300 | 7.3300 | 7.2500 | 7.2500 | +2.113% | 15 | 1,414 | -86.621% |
| 2025-12-24 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -1.114% | 50 | 1,379 | -86.338% |
| 2025-12-23 | 7.1500 | 7.1800 | 7.1500 | 7.1800 | +1.844% | 2 | 1,379 | -86.490% |
| 2025-12-22 | 7.3000 | 7.3000 | 7.0400 | 7.0500 | -7.237% | 13 | 1,379 | -86.241% |
| 2025-12-19 | 7.7500 | 7.7500 | 7.6000 | 7.6000 | -4.403% | 28 | 1,379 | -87.237% |
| 2025-12-18 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +6.000% | 10 | 1,375 | -87.799% |
| 2025-12-17 | 8.4200 | 8.4200 | 7.5000 | 7.5000 | -4.459% | 5 | 1,385 | -87.067% |
| 2025-12-16 | 7.7700 | 7.8500 | 7.7700 | 7.8500 | +0.641% | 3 | 1,385 | -87.643% |
| 2025-12-15 | 8.0000 | 8.0000 | 7.8000 | 7.8000 | -5.455% | 7 | 1,383 | -87.564% |
| 2025-12-12 | 8.5100 | 8.5100 | 8.2500 | 8.2500 | +3.643% | 255 | 1,382 | -88.242% |
| 2025-12-11 | 8.2500 | 8.2500 | 7.9600 | 7.9600 | +4.737% | 255 | 1,630 | -87.814% |
| 2025-12-10 | 8.3000 | 8.3000 | 7.4500 | 7.6000 | -7.655% | 60 | 1,379 | -87.237% |
| 2025-12-09 | 8.2800 | 8.3000 | 8.2000 | 8.2300 | -4.302% | 53 | 1,385 | -88.214% |
| 2025-12-08 | 8.5800 | 8.6000 | 8.0000 | 8.6000 | -8.608% | 82 | 1,407 | -88.721% |
| 2025-12-05 | 10.3700 | 10.9500 | 9.0900 | 9.4100 | -8.641% | 37 | 1,369 | -89.692% |
| 2025-12-04 | 10.1800 | 10.3000 | 10.1800 | 10.3000 | -0.579% | 5 | 1,352 | -90.583% |
| 2025-12-03 | 10.1000 | 10.3600 | 10.1000 | 10.3600 | -14.733% | 6 | 1,349 | -90.637% |
| 2025-12-01 | 12.1500 | 12.1500 | 12.1300 | 12.1500 | +4.113% | 7 | 1,351 | -92.016% |
| 2025-11-28 | 11.5500 | 11.6700 | 11.5500 | 11.6700 | -4.344% | 13 | 1,348 | -91.688% |
| 2025-11-26 | 11.5000 | 12.2000 | 11.5000 | 12.2000 | +14.554% | 2 | 1,335 | -92.049% |
| 2025-11-25 | 10.7000 | 10.7000 | 10.6500 | 10.6500 | +0.188% | 21 | 1,335 | -90.892% |
| 2025-11-24 | 10.8700 | 10.8700 | 10.6300 | 10.6300 | -4.664% | 6 | 1,336 | -90.875% |
| 2025-11-21 | 11.3000 | 11.9000 | 11.1500 | 11.1500 | -14.559% | 35 | 1,337 | -91.300% |
| 2025-11-19 | 13.7500 | 13.7500 | 12.9200 | 13.0500 | -12.709% | 7 | 1,338 | -92.567% |
| 2025-11-18 | 14.0200 | 14.9500 | 14.0000 | 14.9500 | +11.985% | 15 | 1,337 | -93.512% |
| 2025-11-17 | 13.3900 | 13.4100 | 13.1000 | 13.3500 | 0.000% | 43 | 1,323 | -92.734% |