NFLX271217C01480000
NFLX Dec 17 2027 1480.00 Call
optionOPRA
InactiveNov 12, 2025
162.73USD+15.060%(+21.30)10Vol106OI
NFLX271217C01480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 162.75 | 162.75 | 162.73 | 162.73 | +15.060% | 10 | 106 | 0.000% |
| 2025-11-10 | 141.43 | 141.43 | 141.43 | 141.43 | +8.542% | 50 | 114 | +15.060% |
| 2025-11-07 | 130.30 | 130.30 | 130.30 | 130.30 | +1.519% | 1 | 139 | +24.889% |
| 2025-11-03 | 134.15 | 134.25 | 126.85 | 128.35 | -5.625% | 35 | 121 | +26.786% |
| 2025-10-31 | 136.00 | 136.00 | 136.00 | 136.00 | +6.043% | 1 | 121 | +19.654% |
| 2025-10-30 | 126.25 | 128.75 | 125.60 | 128.25 | -0.195% | 46 | 121 | +26.885% |
| 2025-10-29 | 129.00 | 129.35 | 128.50 | 128.50 | -3.129% | 28 | 111 | +26.638% |
| 2025-10-28 | 132.75 | 132.75 | 132.65 | 132.65 | +3.512% | 10 | 97 | +22.676% |
| 2025-10-27 | 127.73 | 130.13 | 127.73 | 128.15 | -2.243% | 24 | 86 | +26.984% |
| 2025-10-24 | 135.00 | 135.00 | 131.09 | 131.09 | -3.681% | 2 | 86 | +24.136% |
| 2025-10-23 | 135.00 | 137.90 | 129.94 | 136.10 | -0.191% | 8 | 85 | +19.566% |
| 2025-10-22 | 147.50 | 149.00 | 136.36 | 136.36 | -32.361% | 5 | 83 | +19.339% |
| 2025-10-20 | 201.00 | 201.60 | 201.00 | 201.60 | +29.397% | 2 | 79 | -19.281% |
| 2025-10-06 | 155.95 | 155.95 | 155.55 | 155.80 | -7.157% | 8 | 79 | +4.448% |
| 2025-09-30 | 170.81 | 170.81 | 167.81 | 167.81 | -19.681% | 2 | 76 | -3.027% |
| 2025-09-09 | 209.15 | 209.15 | 208.93 | 208.93 | +14.727% | 2 | 76 | -22.113% |
| 2025-08-22 | 182.11 | 182.11 | 182.11 | 182.11 | -3.236% | 1 | 76 | -10.642% |
| 2025-08-20 | 188.20 | 188.20 | 188.20 | 188.20 | +3.152% | 1 | 76 | -13.533% |
| 2025-08-08 | 182.55 | 182.55 | 182.45 | 182.45 | +4.376% | 6 | 75 | -10.808% |
| 2025-08-07 | 174.80 | 174.80 | 174.80 | 174.80 | +0.518% | 1 | 71 | -6.905% |
| 2025-07-24 | 173.70 | 173.90 | 173.70 | 173.90 | -14.938% | 2 | 72 | -6.423% |
| 2025-07-18 | 204.44 | 204.44 | 204.44 | 204.44 | -18.093% | 1 | 71 | -20.402% |
| 2025-07-17 | 242.75 | 249.60 | 242.75 | 249.60 | +1.180% | 4 | 71 | -34.804% |
| 2025-07-15 | 246.69 | 246.69 | 246.69 | 246.69 | -9.809% | 2 | 71 | -34.035% |
| 2025-07-03 | 272.84 | 273.52 | 272.84 | 273.52 | -7.344% | 2 | 73 | -40.505% |
| 2025-06-30 | 295.20 | 295.20 | 295.20 | 295.20 | +8.914% | 1 | 73 | -44.875% |
| 2025-06-25 | 271.04 | 271.04 | 271.04 | 271.04 | +7.705% | 1 | 73 | -39.961% |
| 2025-06-23 | 251.65 | 251.65 | 251.65 | 251.65 | +5.425% | 4 | 72 | -35.335% |
| 2025-06-16 | 238.70 | 238.70 | 238.70 | 238.70 | -6.355% | 50 | 72 | -31.827% |
| 2025-06-06 | 254.90 | 254.90 | 254.90 | 254.90 | +0.719% | 16 | 22 | -36.159% |
| 2025-06-05 | 260.37 | 261.54 | 253.08 | 253.08 | +2.061% | 5 | 22 | -35.700% |
| 2025-06-04 | 245.63 | 247.97 | 245.63 | 247.97 | +3.975% | 4 | 25 | -34.375% |
| 2025-06-03 | 236.52 | 243.50 | 236.52 | 238.49 | +5.948% | 14 | 25 | -31.767% |
| 2025-05-16 | 226.46 | 226.46 | 223.83 | 225.10 | +20.143% | 16 | 11 | -27.708% |
| 2025-04-29 | 187.36 | 187.36 | 187.36 | 187.36 | +5.937% | 1 | 4 | -13.146% |
| 2025-04-24 | 170.10 | 176.86 | 170.10 | 176.86 | +17.227% | 4 | 4 | -7.989% |
| 2025-04-23 | 150.87 | 150.87 | 150.87 | 150.87 | 0.000% | 1 | 1 | +7.861% |