NFLX271217C00148000
NFLX Dec 17 2027 148.00 Call
optionOPRA
InactiveSep 29, 2026
1.40USD-5.405%(-0.08)2Vol1,114OI
NFLX271217C00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -5.405% | 2 | 1,112 | 0.000% |
| 2026-09-24 | 1.4400 | 1.4800 | 1.4400 | 1.4800 | -24.873% | 2 | 1,111 | -5.405% |
| 2026-09-09 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -30.389% | 1 | 1,112 | -28.934% |
| 2026-09-03 | 2.7200 | 2.8700 | 2.7200 | 2.8300 | +2.909% | 8 | 1,110 | -50.530% |
| 2026-09-01 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -9.241% | 2 | 1,112 | -49.091% |
| 2026-08-28 | 2.9300 | 3.0300 | 2.9300 | 3.0300 | +4.844% | 2 | 1,111 | -53.795% |
| 2026-08-24 | 2.8400 | 2.9600 | 2.8200 | 2.8900 | -6.472% | 4 | 1,111 | -51.557% |
| 2026-08-19 | 3.0000 | 3.1100 | 2.9600 | 3.0900 | +12.364% | 10 | 1,113 | -54.693% |
| 2026-08-18 | 2.7300 | 2.8000 | 2.6900 | 2.7500 | +1.852% | 8 | 1,115 | -49.091% |
| 2026-08-17 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -4.255% | 1 | 1,115 | -48.148% |
| 2026-08-14 | 2.7500 | 2.8200 | 2.7500 | 2.8200 | +5.224% | 2 | 1,115 | -50.355% |
| 2026-08-10 | 2.5800 | 2.6800 | 2.5600 | 2.6800 | +8.065% | 6 | 1,116 | -47.761% |
| 2026-08-07 | 2.4900 | 2.6100 | 2.4300 | 2.4800 | +10.222% | 9 | 1,117 | -43.548% |
| 2026-07-31 | 2.1300 | 2.2500 | 2.0800 | 2.2500 | +9.756% | 4 | 1,116 | -37.778% |
| 2026-07-17 | 1.9900 | 2.0500 | 1.9500 | 2.0500 | -27.046% | 4 | 1,117 | -31.707% |
| 2026-07-16 | 2.6200 | 2.8100 | 2.6200 | 2.8100 | +17.573% | 2 | 1,116 | -50.178% |
| 2026-06-24 | 2.3300 | 2.3900 | 2.3300 | 2.3900 | -15.248% | 2 | 1,117 | -41.423% |
| 2026-06-16 | 2.9000 | 2.9000 | 2.8200 | 2.8200 | -29.500% | 15 | 1,112 | -50.355% |
| 2026-05-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -16.667% | 1 | 1,111 | -65.000% |
| 2026-05-21 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | +28.000% | 2 | 1,111 | -70.833% |
| 2026-05-11 | 3.8000 | 3.8000 | 3.7400 | 3.7500 | -6.948% | 40 | 1,071 | -62.667% |
| 2026-05-08 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -17.418% | 1 | 1,072 | -65.261% |
| 2026-04-28 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -0.408% | 1 | 1,073 | -71.311% |
| 2026-04-27 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -9.259% | 1 | 1,073 | -71.429% |
| 2026-04-23 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +3.647% | 1 | 1,073 | -74.074% |
| 2026-04-22 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -42.998% | 1 | 1,073 | -73.129% |
| 2026-04-15 | 9.1300 | 9.1400 | 9.1300 | 9.1400 | +12.147% | 10 | 1,073 | -84.683% |
| 2026-03-05 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +6.815% | 2 | 1,063 | -82.822% |
| 2026-03-03 | 7.8000 | 7.8000 | 7.4000 | 7.6300 | +3.108% | 12 | 1,063 | -81.651% |
| 2026-02-27 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +127.692% | 1 | 1,062 | -81.081% |
| 2026-02-23 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -13.333% | 2 | 1,063 | -56.923% |
| 2026-02-20 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -16.667% | 1 | 1,063 | -62.667% |
| 2026-02-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +9.756% | 1 | 1,063 | -68.889% |
| 2026-02-03 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -10.870% | 20 | 1,064 | -65.854% |
| 2026-01-29 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | -8.000% | 3 | 1,044 | -69.565% |
| 2026-01-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.762% | 1 | 1,042 | -72.000% |
| 2026-01-23 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -22.680% | 1 | 1,042 | -73.333% |
| 2026-01-07 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -11.126% | 1 | 1,042 | -79.381% |
| 2025-12-29 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | +2.688% | 10 | 1,041 | -81.675% |
| 2025-12-23 | 7.3400 | 7.4400 | 7.3400 | 7.4400 | -8.148% | 3 | 1,041 | -81.183% |
| 2025-12-16 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -9.295% | 1 | 1,039 | -82.716% |
| 2025-12-15 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +7.074% | 10 | 1,040 | -84.323% |
| 2025-12-11 | 8.1300 | 8.3500 | 8.1300 | 8.3400 | -3.023% | 24 | 1,050 | -83.213% |
| 2025-12-08 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -12.245% | 1 | 1,038 | -83.721% |
| 2025-12-05 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -23.137% | 1 | 1,037 | -85.714% |
| 2025-12-01 | 12.7000 | 12.7500 | 12.7000 | 12.7500 | +9.442% | 6 | 1,036 | -89.020% |
| 2025-11-21 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -10.728% | 10 | 1,035 | -87.983% |
| 2025-11-20 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -6.452% | 10 | 1,035 | -89.272% |
| 2025-11-19 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -12.539% | 1 | 1,025 | -89.964% |
| 2025-11-18 | 14.5200 | 15.9500 | 14.5200 | 15.9500 | +14.996% | 11 | 1,025 | -91.223% |
| 2025-11-17 | 13.8900 | 13.9100 | 13.7500 | 13.8700 | 0.000% | 40 | 1,035 | -89.906% |