NFLX271217C01460000
NFLX Dec 17 2027 1460.00 Call
optionOPRA
InactiveNov 5, 2025
134.46USD+1.825%(+2.41)50Vol91OI
NFLX271217C01460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | 133.75 | 134.46 | 133.75 | 134.46 | +1.825% | 50 | 91 | 0.000% |
| 2025-11-03 | 132.35 | 132.35 | 131.85 | 132.05 | -2.474% | 12 | 35 | +1.825% |
| 2025-10-29 | 132.90 | 135.50 | 132.65 | 135.40 | +1.423% | 4 | 35 | -0.694% |
| 2025-10-27 | 130.99 | 133.50 | 130.99 | 133.50 | -5.754% | 4 | 31 | +0.719% |
| 2025-10-23 | 143.10 | 143.10 | 141.35 | 141.65 | -16.208% | 13 | 31 | -5.076% |
| 2025-10-01 | 169.05 | 169.05 | 169.05 | 169.05 | -2.767% | 1 | 27 | -20.461% |
| 2025-09-30 | 173.86 | 173.86 | 173.86 | 173.86 | -6.612% | 1 | 27 | -22.662% |
| 2025-09-25 | 186.17 | 186.17 | 186.17 | 186.17 | +0.470% | 1 | 26 | -27.776% |
| 2025-09-11 | 188.40 | 188.40 | 185.30 | 185.30 | -1.906% | 3 | 26 | -27.437% |
| 2025-09-02 | 188.90 | 188.90 | 188.90 | 188.90 | -4.354% | 1 | 24 | -28.819% |
| 2025-08-21 | 197.50 | 197.50 | 197.50 | 197.50 | +11.885% | 3 | 23 | -31.919% |
| 2025-08-04 | 176.52 | 176.52 | 176.52 | 176.52 | -4.232% | 1 | 26 | -23.827% |
| 2025-08-01 | 184.32 | 184.32 | 184.32 | 184.32 | +1.509% | 1 | 26 | -27.051% |
| 2025-07-31 | 185.12 | 185.12 | 181.58 | 181.58 | -12.702% | 10 | 25 | -25.950% |
| 2025-07-18 | 216.70 | 216.70 | 208.00 | 208.00 | -13.315% | 8 | 16 | -35.356% |
| 2025-07-11 | 239.95 | 239.95 | 239.95 | 239.95 | -13.569% | 1 | 9 | -43.963% |
| 2025-06-25 | 278.01 | 278.01 | 277.62 | 277.62 | +9.957% | 10 | 10 | -51.567% |
| 2025-06-04 | 252.48 | 252.48 | 252.48 | 252.48 | +2.973% | 2 | 8 | -46.744% |
| 2025-06-03 | 243.47 | 250.40 | 243.47 | 245.19 | +4.827% | 11 | 8 | -45.161% |
| 2025-05-30 | 234.00 | 234.00 | 230.19 | 233.90 | -3.745% | 10 | 13 | -42.514% |
| 2025-05-28 | 243.00 | 243.00 | 243.00 | 243.00 | +0.872% | 1 | 9 | -44.667% |
| 2025-05-27 | 240.90 | 240.90 | 240.90 | 240.90 | -0.041% | 3 | 8 | -44.184% |
| 2025-05-21 | 236.05 | 241.00 | 236.05 | 241.00 | +4.965% | 4 | 7 | -44.207% |
| 2025-05-19 | 227.10 | 229.60 | 227.10 | 229.60 | -0.864% | 2 | 3 | -41.437% |
| 2025-05-16 | 232.96 | 232.96 | 230.33 | 231.60 | +1.401% | 16 | 3 | -41.943% |
| 2025-05-15 | 220.02 | 228.40 | 219.70 | 228.40 | +7.306% | 13 | 9 | -41.130% |
| 2025-05-08 | 212.85 | 212.85 | 212.85 | 212.85 | -0.940% | 1 | 3 | -36.829% |
| 2025-05-07 | 214.87 | 214.87 | 214.87 | 214.87 | +3.978% | 1 | 3 | -37.423% |
| 2025-05-06 | 207.43 | 207.43 | 206.65 | 206.65 | +1.813% | 2 | 2 | -34.933% |
| 2025-05-05 | 202.89 | 202.97 | 202.89 | 202.97 | -7.298% | 2 | 1 | -33.754% |
| 2025-05-02 | 208.29 | 218.95 | 208.29 | 218.95 | 0.000% | 6 | 2 | -38.589% |