NFLX271217C00145000
NFLX Dec 17 2027 145.00 Call
optionOPRA
EODOct 6, 2026
1.25USD-12.587%(-0.18)1Vol170OI
NFLX271217C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -12.587% | 1 | 171 | 0.000% |
| 2026-09-29 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -40.167% | 2 | 170 | -12.587% |
| 2026-09-15 | 2.3100 | 2.4600 | 2.3100 | 2.3900 | -12.132% | 4 | 170 | -47.699% |
| 2026-09-14 | 2.6400 | 2.7200 | 2.6400 | 2.7200 | -11.688% | 2 | 171 | -54.044% |
| 2026-09-02 | 3.0000 | 3.0800 | 3.0000 | 3.0800 | -3.750% | 8 | 165 | -59.416% |
| 2026-09-01 | 3.2000 | 3.2000 | 3.1500 | 3.2000 | +6.667% | 31 | 168 | -60.938% |
| 2026-08-31 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.692% | 5 | 173 | -58.333% |
| 2026-08-28 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +2.201% | 5 | 173 | -61.538% |
| 2026-08-20 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +8.532% | 1 | 174 | -60.692% |
| 2026-08-18 | 2.9400 | 3.0700 | 2.9300 | 2.9300 | +5.776% | 6 | 173 | -57.338% |
| 2026-08-13 | 2.5600 | 2.7700 | 2.5600 | 2.7700 | +13.992% | 2 | 172 | -54.874% |
| 2026-08-12 | 2.3800 | 2.4300 | 2.3800 | 2.4300 | -15.035% | 2 | 172 | -48.560% |
| 2026-08-10 | 2.7600 | 2.8600 | 2.7500 | 2.8600 | +12.598% | 6 | 171 | -56.294% |
| 2026-07-29 | 2.3800 | 2.5400 | 2.3700 | 2.5400 | +16.514% | 4 | 170 | -50.787% |
| 2026-07-23 | 2.0900 | 2.2000 | 2.0500 | 2.1800 | +14.737% | 111 | 111 | -42.661% |
| 2026-07-20 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -21.488% | 1 | 110 | -34.211% |
| 2026-07-17 | 1.9000 | 2.4200 | 1.9000 | 2.4200 | -5.469% | 3 | 108 | -48.347% |
| 2026-06-24 | 2.5400 | 2.5600 | 2.4100 | 2.5600 | -16.066% | 3 | 109 | -51.172% |
| 2026-06-17 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -2.866% | 1 | 108 | -59.016% |
| 2026-06-16 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -21.500% | 5 | 108 | -60.191% |
| 2026-06-05 | 3.9500 | 4.0000 | 3.8400 | 4.0000 | -0.249% | 82 | 32 | -68.750% |
| 2026-06-04 | 3.9600 | 4.0100 | 3.9600 | 4.0100 | +2.296% | 6 | 35 | -68.828% |
| 2026-06-03 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -12.695% | 1 | 36 | -68.112% |
| 2026-05-26 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +15.128% | 5 | 32 | -72.160% |
| 2026-05-11 | 3.6100 | 3.9000 | 3.6100 | 3.9000 | -17.895% | 2 | 33 | -67.949% |
| 2026-05-05 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -9.004% | 1 | 34 | -73.684% |
| 2026-04-27 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -13.719% | 2 | 34 | -76.054% |
| 2026-04-24 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -6.202% | 2 | 32 | -79.339% |
| 2026-04-17 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -38.571% | 2 | 32 | -80.620% |
| 2026-04-16 | 10.1100 | 10.5000 | 10.1100 | 10.5000 | +40.187% | 2 | 31 | -88.095% |
| 2026-04-08 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +4.028% | 1 | 31 | -83.311% |
| 2026-04-07 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +7.303% | 6 | 31 | -82.639% |
| 2026-03-19 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -19.641% | 1 | 37 | -81.371% |
| 2026-03-10 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +3.086% | 3 | 37 | -85.030% |
| 2026-03-03 | 8.0500 | 8.1000 | 8.0500 | 8.1000 | +15.714% | 6 | 34 | -84.568% |
| 2026-02-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +27.273% | 1 | 34 | -82.143% |
| 2026-02-26 | 5.2500 | 5.5000 | 5.2500 | 5.5000 | +46.667% | 2 | 35 | -77.273% |
| 2026-02-13 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -4.580% | 2 | 34 | -66.667% |
| 2026-02-04 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -20.606% | 1 | 34 | -68.193% |
| 2026-01-30 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -8.333% | 10 | 34 | -74.747% |
| 2026-01-23 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +7.356% | 10 | 34 | -76.852% |
| 2026-01-22 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -8.711% | 1 | 24 | -75.149% |
| 2026-01-21 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -16.515% | 1 | 23 | -77.314% |
| 2026-01-09 | 7.0000 | 7.0000 | 6.6000 | 6.6000 | -25.843% | 5 | 22 | -81.061% |
| 2025-12-18 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +4.338% | 4 | 22 | -85.955% |
| 2025-12-16 | 8.5700 | 8.5700 | 8.5300 | 8.5300 | +0.947% | 5 | 26 | -85.346% |
| 2025-12-15 | 9.4800 | 9.4800 | 8.4500 | 8.4500 | -6.111% | 14 | 21 | -85.207% |
| 2025-12-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.273% | 1 | 7 | -86.111% |
| 2025-12-11 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +3.529% | 1 | 8 | -85.795% |
| 2025-12-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -7.407% | 2 | 8 | -85.294% |
| 2025-12-09 | 9.1400 | 9.1800 | 9.1400 | 9.1800 | -0.757% | 2 | 6 | -86.383% |
| 2025-12-08 | 9.1000 | 9.2500 | 9.1000 | 9.2500 | -10.281% | 2 | 6 | -86.486% |
| 2025-12-05 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -7.946% | 1 | 4 | -87.876% |
| 2025-12-04 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -2.778% | 3 | 3 | -88.839% |
| 2025-11-24 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 0.000% | 3 | 3 | -89.149% |