NFLX271217C01440000
NFLX Dec 17 2027 1440.00 Call
optionOPRA
InactiveNov 14, 2025
151.50USD+6.092%(+8.70)2Vol95OI
NFLX271217C01440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 152.00 | 152.00 | 151.50 | 151.50 | +6.092% | 2 | 95 | 0.000% |
| 2025-11-04 | 144.10 | 144.10 | 142.65 | 142.80 | +4.120% | 3 | 93 | +6.092% |
| 2025-11-03 | 144.00 | 144.00 | 136.85 | 137.15 | -8.567% | 23 | 87 | +10.463% |
| 2025-10-31 | 150.00 | 150.00 | 150.00 | 150.00 | +8.853% | 2 | 87 | +1.000% |
| 2025-10-29 | 140.82 | 143.15 | 137.80 | 137.80 | -2.270% | 110 | 87 | +9.942% |
| 2025-10-28 | 144.15 | 144.15 | 140.95 | 141.00 | +3.676% | 10 | 37 | +7.447% |
| 2025-10-27 | 136.00 | 136.00 | 136.00 | 136.00 | -4.225% | 1 | 35 | +11.397% |
| 2025-10-24 | 142.00 | 142.00 | 142.00 | 142.00 | -3.039% | 1 | 35 | +6.690% |
| 2025-10-23 | 146.45 | 146.45 | 146.45 | 146.45 | -27.743% | 2 | 34 | +3.448% |
| 2025-10-13 | 202.68 | 202.68 | 202.68 | 202.68 | +18.319% | 1 | 33 | -25.252% |
| 2025-10-03 | 171.35 | 171.35 | 170.77 | 171.30 | +3.430% | 10 | 32 | -11.559% |
| 2025-10-02 | 165.62 | 165.62 | 165.62 | 165.62 | -5.360% | 1 | 32 | -8.526% |
| 2025-10-01 | 175.00 | 175.00 | 175.00 | 175.00 | -7.676% | 1 | 32 | -13.429% |
| 2025-09-11 | 189.65 | 189.65 | 189.55 | 189.55 | -12.694% | 2 | 32 | -20.074% |
| 2025-09-10 | 217.37 | 217.65 | 217.11 | 217.11 | +10.483% | 10 | 31 | -30.220% |
| 2025-09-03 | 196.51 | 196.51 | 196.51 | 196.51 | -5.976% | 3 | 31 | -22.905% |
| 2025-08-26 | 208.30 | 209.00 | 208.30 | 209.00 | -3.151% | 2 | 34 | -27.512% |
| 2025-08-14 | 215.80 | 215.80 | 215.80 | 215.80 | +1.720% | 1 | 34 | -29.796% |
| 2025-08-12 | 212.15 | 212.15 | 212.15 | 212.15 | +15.929% | 1 | 35 | -28.588% |
| 2025-08-01 | 183.00 | 183.00 | 183.00 | 183.00 | -1.613% | 1 | 35 | -17.213% |
| 2025-07-24 | 186.00 | 186.00 | 186.00 | 186.00 | -9.709% | 25 | 35 | -18.548% |
| 2025-07-22 | 206.00 | 206.00 | 206.00 | 206.00 | -7.499% | 1 | 35 | -26.456% |
| 2025-07-18 | 224.50 | 224.50 | 222.70 | 222.70 | -12.667% | 5 | 34 | -31.971% |
| 2025-07-17 | 255.00 | 255.00 | 255.00 | 255.00 | +0.394% | 1 | 31 | -40.588% |
| 2025-07-16 | 254.00 | 254.00 | 254.00 | 254.00 | -2.521% | 1 | 31 | -40.354% |
| 2025-07-15 | 260.57 | 260.57 | 260.57 | 260.57 | +3.458% | 2 | 31 | -41.858% |
| 2025-07-10 | 251.86 | 251.86 | 251.86 | 251.86 | -9.728% | 1 | 29 | -39.848% |
| 2025-07-07 | 279.00 | 279.00 | 279.00 | 279.00 | -1.039% | 25 | 29 | -45.699% |
| 2025-07-01 | 281.93 | 281.93 | 281.93 | 281.93 | -7.866% | 1 | 12 | -46.263% |
| 2025-06-27 | 308.10 | 308.10 | 306.00 | 306.00 | +21.912% | 5 | 13 | -50.490% |
| 2025-06-16 | 251.00 | 251.00 | 251.00 | 251.00 | +0.192% | 1 | 12 | -39.641% |
| 2025-06-03 | 250.52 | 250.52 | 250.52 | 250.52 | +2.959% | 2 | 11 | -39.526% |
| 2025-05-30 | 236.88 | 243.32 | 236.88 | 243.32 | -1.848% | 10 | 11 | -37.736% |
| 2025-05-21 | 244.07 | 247.90 | 242.94 | 247.90 | +5.489% | 5 | 15 | -38.887% |
| 2025-05-15 | 223.07 | 235.00 | 223.07 | 235.00 | +9.680% | 6 | 16 | -35.532% |
| 2025-05-14 | 213.72 | 214.26 | 213.72 | 214.26 | +8.212% | 3 | 15 | -29.292% |
| 2025-05-12 | 198.00 | 198.00 | 198.00 | 198.00 | -6.595% | 1 | 12 | -23.485% |
| 2025-05-09 | 211.98 | 211.98 | 211.98 | 211.98 | -3.068% | 2 | 13 | -28.531% |
| 2025-05-08 | 218.69 | 218.69 | 218.69 | 218.69 | -1.032% | 1 | 13 | -30.724% |
| 2025-05-07 | 220.97 | 220.97 | 220.97 | 220.97 | +3.913% | 1 | 12 | -31.439% |
| 2025-05-06 | 215.77 | 215.77 | 212.65 | 212.65 | +1.257% | 2 | 13 | -28.756% |
| 2025-05-01 | 210.01 | 210.01 | 210.01 | 210.01 | +15.772% | 6 | 11 | -27.861% |
| 2025-04-24 | 181.40 | 181.40 | 181.40 | 181.40 | +10.812% | 1 | 5 | -16.483% |
| 2025-04-22 | 163.70 | 163.70 | 163.70 | 163.70 | 0.000% | 8 | 4 | -7.453% |