NFLX271217C00144000
NFLX Dec 17 2027 144.00 Call
optionOPRA
EODOct 6, 2026
1.27USD+1.600%(+0.02)2Vol1,028OI
NFLX271217C00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +1.600% | 2 | 1,024 | 0.000% |
| 2026-10-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -16.667% | 2 | 1,022 | +1.600% |
| 2026-09-29 | 1.5100 | 1.5200 | 1.4500 | 1.5000 | -44.030% | 4 | 1,022 | -15.333% |
| 2026-09-14 | 2.5100 | 2.6800 | 2.5100 | 2.6800 | -18.788% | 2 | 1,022 | -52.612% |
| 2026-08-20 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.796% | 1 | 1,023 | -61.515% |
| 2026-08-19 | 2.9100 | 3.0900 | 2.9100 | 3.0900 | +0.325% | 6 | 1,025 | -58.900% |
| 2026-08-18 | 2.9600 | 3.1000 | 2.9500 | 3.0800 | +10.000% | 5 | 1,025 | -58.766% |
| 2026-08-13 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +13.821% | 1 | 1,025 | -54.643% |
| 2026-08-12 | 2.4200 | 2.4600 | 2.4200 | 2.4600 | -0.806% | 2 | 1,025 | -48.374% |
| 2026-07-29 | 2.4300 | 2.5800 | 2.4200 | 2.4800 | -1.976% | 4 | 1,027 | -48.790% |
| 2026-07-28 | 2.9200 | 2.9200 | 2.4000 | 2.5300 | +9.524% | 12 | 1,029 | -49.802% |
| 2026-07-27 | 2.2300 | 2.3600 | 2.2100 | 2.3100 | +15.500% | 4 | 1,030 | -45.022% |
| 2026-07-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.542% | 1 | 1,031 | -36.500% |
| 2026-07-23 | 2.0400 | 2.1400 | 2.0400 | 2.1400 | +6.468% | 2 | 1,030 | -40.654% |
| 2026-07-17 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -33.000% | 15 | 1,030 | -36.816% |
| 2026-07-10 | 2.9600 | 3.0000 | 2.9600 | 3.0000 | +9.091% | 3 | 1,030 | -57.667% |
| 2026-07-01 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +10.000% | 1 | 1,029 | -53.818% |
| 2026-06-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 1,029 | -49.200% |
| 2026-06-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -5.303% | 1 | 1,029 | -49.200% |
| 2026-06-24 | 2.5500 | 2.6500 | 2.3900 | 2.6400 | -45.000% | 5 | 1,028 | -51.894% |
| 2026-05-26 | 4.7500 | 4.8000 | 4.7500 | 4.8000 | +20.000% | 2 | 1,028 | -73.542% |
| 2026-05-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -9.091% | 1 | 1,028 | -68.250% |
| 2026-05-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -20.000% | 12 | 1,028 | -71.136% |
| 2026-05-01 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.655% | 1 | 1,028 | -76.909% |
| 2026-04-24 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -0.528% | 1 | 1,027 | -77.522% |
| 2026-04-21 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +13.600% | 5 | 1,027 | -77.641% |
| 2026-04-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -23.077% | 1 | 1,028 | -74.600% |
| 2026-04-17 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -41.176% | 1 | 1,028 | -80.462% |
| 2026-04-16 | 11.0000 | 11.0500 | 10.9500 | 11.0500 | +17.553% | 15 | 1,026 | -88.507% |
| 2026-04-13 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +11.905% | 1 | 1,026 | -86.489% |
| 2026-04-08 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -6.667% | 1 | 1,025 | -84.881% |
| 2026-04-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +38.462% | 24 | 1,024 | -85.889% |
| 2026-03-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +1.562% | 1 | 1,024 | -80.462% |
| 2026-03-26 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | -1.538% | 2 | 1,024 | -80.156% |
| 2026-03-19 | 7.0000 | 7.0000 | 6.5000 | 6.5000 | -7.143% | 11 | 1,024 | -80.462% |
| 2026-03-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -12.500% | 2 | 1,029 | -81.857% |
| 2026-02-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +100.000% | 1 | 1,029 | -84.125% |
| 2026-02-12 | 3.6800 | 4.0000 | 3.6800 | 4.0000 | -2.200% | 6 | 1,029 | -68.250% |
| 2026-02-04 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -16.531% | 1 | 1,023 | -68.949% |
| 2026-02-02 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -15.517% | 1 | 1,023 | -74.082% |
| 2026-01-26 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +9.434% | 1 | 1,023 | -78.103% |
| 2026-01-22 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.636% | 1 | 1,022 | -76.038% |
| 2026-01-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -22.535% | 5 | 1,023 | -76.909% |
| 2026-01-20 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +3.953% | 1 | 1,018 | -82.113% |
| 2026-01-16 | 6.9000 | 6.9000 | 6.8300 | 6.8300 | -5.139% | 11 | 1,028 | -81.406% |
| 2026-01-12 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +7.143% | 12 | 1,028 | -82.361% |
| 2026-01-09 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -16.000% | 40 | 1,022 | -81.101% |
| 2025-12-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -9.605% | 5 | 1,022 | -84.125% |
| 2025-12-11 | 8.7000 | 8.8500 | 8.6900 | 8.8500 | -5.043% | 4 | 1,017 | -85.650% |
| 2025-12-09 | 9.2800 | 9.3200 | 9.2800 | 9.3200 | +3.556% | 2 | 1,017 | -86.373% |
| 2025-12-08 | 10.0000 | 10.0000 | 9.0000 | 9.0000 | -14.286% | 8 | 1,016 | -85.889% |
| 2025-12-05 | 9.8500 | 11.6500 | 9.8500 | 10.5000 | -9.091% | 62 | 1,016 | -87.905% |
| 2025-12-04 | 11.0500 | 11.5500 | 11.0500 | 11.5500 | +2.212% | 8 | 970 | -89.004% |
| 2025-12-03 | 12.0000 | 12.0000 | 11.3000 | 11.3000 | -18.705% | 22 | 966 | -88.761% |
| 2025-12-01 | 13.6000 | 13.9000 | 13.6000 | 13.9000 | +13.934% | 15 | 952 | -90.863% |
| 2025-11-21 | 12.7000 | 12.7000 | 12.2000 | 12.2000 | -10.949% | 10 | 952 | -89.590% |
| 2025-11-20 | 14.0000 | 14.0000 | 13.7000 | 13.7000 | -7.119% | 10 | 951 | -90.730% |
| 2025-11-19 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -6.051% | 1 | 941 | -91.390% |
| 2025-11-18 | 15.5000 | 15.7000 | 15.5000 | 15.7000 | 0.000% | 20 | 940 | -91.911% |