NFLX271217C00142000
NFLX Dec 17 2027 142.00 Call
optionOPRA
EODOct 6, 2026
1.30USD-24.855%(-0.43)1Vol586OI
NFLX271217C00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -24.855% | 1 | 585 | 0.000% |
| 2026-09-23 | 1.7400 | 1.8500 | 1.6900 | 1.7300 | -3.352% | 28 | 592 | -24.855% |
| 2026-09-22 | 1.8700 | 1.8700 | 1.6300 | 1.7900 | -5.789% | 50 | 596 | -27.374% |
| 2026-09-21 | 1.8500 | 2.0000 | 1.8500 | 1.9000 | +14.458% | 11 | 589 | -31.579% |
| 2026-09-18 | 1.7500 | 1.7500 | 1.6600 | 1.6600 | -24.887% | 2 | 589 | -21.687% |
| 2026-09-17 | 2.2900 | 2.2900 | 2.0900 | 2.2100 | -6.356% | 27 | 586 | -41.176% |
| 2026-09-16 | 2.4400 | 2.4600 | 2.3600 | 2.3600 | -4.065% | 4 | 583 | -44.915% |
| 2026-09-15 | 2.5400 | 2.6200 | 2.4600 | 2.4600 | +8.370% | 6 | 581 | -47.154% |
| 2026-09-10 | 2.2500 | 2.3400 | 2.2300 | 2.2700 | -11.328% | 8 | 578 | -42.731% |
| 2026-09-04 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -19.749% | 1 | 577 | -49.219% |
| 2026-09-01 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -2.446% | 1 | 576 | -59.248% |
| 2026-08-31 | 3.2500 | 3.2700 | 3.2500 | 3.2700 | +24.809% | 2 | 577 | -60.245% |
| 2026-08-12 | 2.5600 | 2.6200 | 2.5600 | 2.6200 | -13.531% | 2 | 576 | -50.382% |
| 2026-08-10 | 2.9800 | 3.0500 | 2.9700 | 3.0300 | +7.447% | 4 | 575 | -57.096% |
| 2026-08-07 | 2.8100 | 2.9100 | 2.7800 | 2.8200 | +8.880% | 6 | 575 | -53.901% |
| 2026-07-28 | 2.6900 | 2.8100 | 2.5100 | 2.5900 | +14.097% | 17 | 574 | -49.807% |
| 2026-07-23 | 2.1900 | 2.3600 | 2.1800 | 2.2700 | +3.182% | 4 | 572 | -42.731% |
| 2026-07-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -17.603% | 2 | 571 | -40.909% |
| 2026-06-30 | 2.8700 | 2.8700 | 2.6700 | 2.6700 | -41.319% | 12 | 571 | -51.311% |
| 2026-05-15 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +1.111% | 2 | 571 | -71.429% |
| 2026-05-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -36.886% | 2 | 569 | -71.111% |
| 2026-04-17 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -20.778% | 5 | 569 | -81.767% |
| 2026-04-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.316% | 2 | 569 | -85.556% |
| 2026-03-05 | 9.1000 | 9.1200 | 9.1000 | 9.1200 | -0.328% | 2 | 569 | -85.746% |
| 2026-03-04 | 9.2000 | 9.2000 | 9.1500 | 9.1500 | +5.172% | 7 | 570 | -85.792% |
| 2026-03-03 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +15.691% | 10 | 570 | -85.057% |
| 2026-02-27 | 7.6600 | 7.6600 | 7.2300 | 7.5200 | +67.111% | 25 | 578 | -82.713% |
| 2026-02-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -25.620% | 10 | 580 | -71.111% |
| 2026-01-26 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +6.140% | 4 | 580 | -78.512% |
| 2026-01-21 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -33.333% | 10 | 580 | -77.193% |
| 2025-12-29 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -15.179% | 10 | 570 | -84.795% |
| 2025-12-17 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.885% | 2 | 570 | -87.103% |
| 2025-12-12 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +5.717% | 2 | 572 | -87.217% |
| 2025-12-09 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -3.800% | 30 | 570 | -86.486% |
| 2025-12-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -29.577% | 1 | 600 | -87.000% |
| 2025-12-01 | 14.1500 | 14.2000 | 14.1500 | 14.2000 | -5.836% | 6 | 599 | -90.845% |
| 2025-11-19 | 15.0500 | 15.0800 | 15.0500 | 15.0800 | 0.000% | 2 | 599 | -91.379% |