NFLX271217C01380000
NFLX Dec 17 2027 1380.00 Call
optionOPRA
InactiveNov 11, 2025
173.85USD+12.125%(+18.80)2Vol42OI
NFLX271217C01380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | 173.45 | 173.85 | 173.45 | 173.85 | +12.125% | 2 | 42 | 0.000% |
| 2025-10-27 | 155.05 | 155.05 | 155.05 | 155.05 | -0.800% | 2 | 42 | +12.125% |
| 2025-10-24 | 157.47 | 158.05 | 156.30 | 156.30 | -5.644% | 26 | 42 | +11.228% |
| 2025-10-22 | 166.35 | 166.67 | 165.65 | 165.65 | -30.253% | 3 | 29 | +4.950% |
| 2025-10-20 | 237.50 | 237.50 | 237.50 | 237.50 | +2.006% | 2 | 31 | -26.800% |
| 2025-10-09 | 232.83 | 232.83 | 232.83 | 232.83 | +21.792% | 1 | 31 | -25.332% |
| 2025-10-02 | 191.17 | 191.17 | 191.17 | 191.17 | -6.266% | 1 | 31 | -9.060% |
| 2025-09-12 | 211.22 | 211.27 | 203.95 | 203.95 | -2.486% | 8 | 31 | -14.759% |
| 2025-09-11 | 209.10 | 209.15 | 209.10 | 209.15 | -12.890% | 2 | 29 | -16.878% |
| 2025-09-10 | 248.75 | 248.75 | 240.10 | 240.10 | +10.645% | 3 | 28 | -27.593% |
| 2025-08-29 | 217.00 | 217.00 | 217.00 | 217.00 | -0.686% | 1 | 29 | -19.885% |
| 2025-08-22 | 218.50 | 218.50 | 218.50 | 218.50 | -5.419% | 1 | 29 | -20.435% |
| 2025-08-12 | 232.86 | 233.13 | 231.02 | 231.02 | +14.821% | 3 | 29 | -24.747% |
| 2025-08-04 | 201.20 | 201.20 | 201.20 | 201.20 | -3.306% | 1 | 30 | -13.593% |
| 2025-07-29 | 208.08 | 208.08 | 208.08 | 208.08 | -2.383% | 1 | 30 | -16.450% |
| 2025-07-24 | 213.16 | 213.16 | 213.16 | 213.16 | -23.197% | 1 | 30 | -18.442% |
| 2025-07-10 | 296.59 | 296.59 | 277.33 | 277.54 | -5.973% | 19 | 29 | -37.360% |
| 2025-07-08 | 286.41 | 295.18 | 286.41 | 295.17 | -2.584% | 14 | 33 | -41.102% |
| 2025-07-02 | 303.00 | 303.00 | 303.00 | 303.00 | -11.037% | 1 | 19 | -42.624% |
| 2025-06-30 | 340.59 | 340.59 | 340.59 | 340.59 | +4.581% | 1 | 18 | -48.956% |
| 2025-06-27 | 325.67 | 325.67 | 325.67 | 325.67 | +10.397% | 1 | 18 | -46.618% |
| 2025-06-05 | 295.00 | 295.00 | 295.00 | 295.00 | +5.417% | 8 | 18 | -41.068% |
| 2025-06-04 | 279.84 | 279.84 | 279.84 | 279.84 | +2.318% | 4 | 6 | -37.875% |
| 2025-06-03 | 273.50 | 273.50 | 273.50 | 273.50 | +0.737% | 1 | 6 | -36.435% |
| 2025-06-02 | 271.50 | 271.50 | 271.50 | 271.50 | +0.373% | 1 | 6 | -35.967% |
| 2025-05-28 | 270.49 | 270.49 | 270.49 | 270.49 | +10.757% | 1 | 6 | -35.728% |
| 2025-05-07 | 244.22 | 244.22 | 244.22 | 244.22 | -0.703% | 1 | 5 | -28.814% |
| 2025-05-02 | 234.13 | 245.95 | 234.13 | 245.95 | +19.608% | 4 | 5 | -29.315% |
| 2025-04-24 | 205.63 | 205.63 | 205.63 | 205.63 | +12.705% | 1 | 4 | -15.455% |
| 2025-04-22 | 182.45 | 182.45 | 182.45 | 182.45 | +20.868% | 2 | 4 | -4.714% |
| 2025-04-21 | 160.65 | 160.65 | 150.94 | 150.95 | +4.746% | 5 | 5 | +15.171% |
| 2025-04-17 | 144.53 | 144.53 | 144.11 | 144.11 | -2.424% | 5 | 1 | +20.637% |
| 2025-04-15 | 147.69 | 147.69 | 147.69 | 147.69 | 0.000% | 1 | 1 | +17.713% |