NFLX271217C00138000
NFLX Dec 17 2027 138.00 Call
optionOPRA
EODOct 7, 2026
1.53USD+10.870%(+0.15)1Vol463OI
NFLX271217C00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +10.870% | 1 | 463 | 0.000% |
| 2026-10-01 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | -22.472% | 2 | 464 | +10.870% |
| 2026-09-29 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -8.247% | 1 | 463 | -14.045% |
| 2026-09-22 | 2.0200 | 2.0200 | 1.9400 | 1.9400 | -13.778% | 6 | 465 | -21.134% |
| 2026-09-21 | 2.1700 | 2.2500 | 2.1200 | 2.2500 | +22.951% | 4 | 465 | -32.000% |
| 2026-09-18 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -29.615% | 32 | 465 | -16.393% |
| 2026-09-16 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -4.059% | 1 | 465 | -41.154% |
| 2026-09-11 | 2.4900 | 2.7100 | 2.4900 | 2.7100 | -26.158% | 4 | 465 | -43.542% |
| 2026-08-31 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +24.407% | 2 | 464 | -58.311% |
| 2026-08-04 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +25.000% | 1 | 465 | -48.136% |
| 2026-07-23 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +10.280% | 1 | 466 | -35.169% |
| 2026-07-21 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -33.746% | 32 | 466 | -28.505% |
| 2026-07-15 | 3.3900 | 3.3900 | 3.2300 | 3.2300 | -13.405% | 30 | 476 | -52.632% |
| 2026-06-18 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -1.842% | 1 | 475 | -58.981% |
| 2026-06-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -31.532% | 10 | 475 | -59.737% |
| 2026-05-26 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | -16.667% | 2 | 475 | -72.432% |
| 2026-04-21 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -42.931% | 30 | 475 | -77.027% |
| 2026-04-15 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | +42.317% | 1 | 475 | -86.889% |
| 2026-03-31 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -15.464% | 1 | 474 | -81.341% |
| 2026-03-10 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -4.902% | 1 | 474 | -84.227% |
| 2026-03-09 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -2.857% | 1 | 473 | -85.000% |
| 2026-03-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +11.111% | 1 | 473 | -85.429% |
| 2026-03-03 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +114.773% | 7 | 473 | -83.810% |
| 2026-02-12 | 4.3800 | 4.4000 | 4.3000 | 4.4000 | -30.159% | 10 | 471 | -65.227% |
| 2026-01-27 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -4.545% | 1 | 463 | -75.714% |
| 2026-01-26 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -17.500% | 1 | 463 | -76.818% |
| 2026-01-15 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -19.028% | 1 | 462 | -80.875% |
| 2025-12-16 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -5.905% | 1 | 461 | -84.514% |
| 2025-12-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -29.293% | 30 | 460 | -85.429% |
| 2025-11-28 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -1.000% | 6 | 430 | -89.697% |
| 2025-11-20 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -14.286% | 10 | 430 | -89.800% |
| 2025-11-18 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 0.000% | 10 | 430 | -91.257% |