NFLX271217C01360000
NFLX Dec 17 2027 1360.00 Call
optionOPRA
InactiveNov 12, 2025
199.29USD+10.398%(+18.77)1Vol150OI
NFLX271217C01360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 199.29 | 199.29 | 199.29 | 199.29 | +10.398% | 1 | 150 | 0.000% |
| 2025-11-11 | 180.52 | 180.52 | 180.52 | 180.52 | +11.041% | 1 | 151 | +10.398% |
| 2025-11-07 | 162.57 | 162.57 | 162.57 | 162.57 | +0.290% | 1 | 150 | +22.587% |
| 2025-10-29 | 162.30 | 162.30 | 161.90 | 162.10 | -0.454% | 8 | 151 | +22.943% |
| 2025-10-24 | 162.95 | 163.50 | 162.05 | 162.84 | -4.493% | 100 | 155 | +22.384% |
| 2025-10-23 | 168.91 | 170.50 | 168.91 | 170.50 | -1.142% | 3 | 158 | +16.886% |
| 2025-10-22 | 172.47 | 172.47 | 172.47 | 172.47 | -21.247% | 1 | 161 | +15.551% |
| 2025-10-17 | 219.00 | 219.00 | 219.00 | 219.00 | -9.064% | 1 | 160 | -9.000% |
| 2025-10-09 | 240.83 | 240.83 | 240.83 | 240.83 | +7.996% | 1 | 160 | -17.249% |
| 2025-09-26 | 223.00 | 223.00 | 223.00 | 223.00 | +0.905% | 2 | 161 | -10.632% |
| 2025-09-15 | 221.00 | 221.00 | 221.00 | 221.00 | -3.185% | 1 | 163 | -9.824% |
| 2025-09-11 | 228.27 | 228.27 | 228.27 | 228.27 | -11.144% | 2 | 163 | -12.695% |
| 2025-09-10 | 256.90 | 256.90 | 256.90 | 256.90 | +13.322% | 1 | 163 | -22.425% |
| 2025-09-02 | 226.70 | 226.70 | 226.70 | 226.70 | -1.435% | 1 | 164 | -12.091% |
| 2025-08-20 | 232.00 | 232.00 | 230.00 | 230.00 | -7.982% | 2 | 164 | -13.352% |
| 2025-08-14 | 249.99 | 249.99 | 249.94 | 249.95 | +3.895% | 5 | 163 | -20.268% |
| 2025-08-12 | 240.58 | 240.58 | 240.58 | 240.58 | +15.925% | 1 | 158 | -17.163% |
| 2025-08-05 | 207.53 | 207.53 | 207.53 | 207.53 | +0.582% | 1 | 158 | -3.971% |
| 2025-08-01 | 213.78 | 213.78 | 206.33 | 206.33 | -3.661% | 3 | 159 | -3.412% |
| 2025-07-29 | 214.17 | 214.17 | 214.17 | 214.17 | +0.549% | 1 | 160 | -6.948% |
| 2025-07-24 | 213.00 | 213.00 | 213.00 | 213.00 | -2.766% | 25 | 160 | -6.437% |
| 2025-07-23 | 220.00 | 220.52 | 219.06 | 219.06 | -12.603% | 17 | 160 | -9.025% |
| 2025-07-22 | 250.65 | 250.65 | 250.65 | 250.65 | -1.085% | 33 | 164 | -20.491% |
| 2025-07-21 | 253.70 | 256.00 | 253.40 | 253.40 | +2.808% | 168 | 164 | -21.354% |
| 2025-07-18 | 248.59 | 248.59 | 246.48 | 246.48 | -15.299% | 27 | 77 | -19.146% |
| 2025-07-17 | 291.00 | 291.00 | 291.00 | 291.00 | -0.353% | 4 | 51 | -31.515% |
| 2025-07-15 | 292.03 | 292.03 | 292.03 | 292.03 | -0.535% | 1 | 47 | -31.757% |
| 2025-07-14 | 293.60 | 293.60 | 293.60 | 293.60 | +4.095% | 1 | 47 | -32.122% |
| 2025-07-11 | 281.57 | 282.05 | 281.57 | 282.05 | -1.181% | 6 | 46 | -29.342% |
| 2025-07-10 | 286.56 | 286.56 | 285.21 | 285.42 | -5.674% | 12 | 45 | -30.177% |
| 2025-07-09 | 302.59 | 302.59 | 302.59 | 302.59 | -0.418% | 5 | 33 | -34.139% |
| 2025-07-08 | 298.00 | 303.86 | 298.00 | 303.86 | -3.016% | 19 | 28 | -34.414% |
| 2025-07-03 | 313.31 | 313.31 | 313.31 | 313.31 | +1.313% | 6 | 8 | -36.392% |
| 2025-07-02 | 309.25 | 309.25 | 309.25 | 309.25 | -10.227% | 1 | 8 | -35.557% |
| 2025-06-30 | 344.48 | 344.48 | 344.48 | 344.48 | +1.575% | 1 | 8 | -42.148% |
| 2025-06-27 | 343.00 | 343.00 | 339.14 | 339.14 | +7.835% | 2 | 8 | -41.237% |
| 2025-06-26 | 311.83 | 315.00 | 311.83 | 314.50 | +8.937% | 5 | 7 | -36.633% |
| 2025-06-23 | 288.70 | 288.70 | 288.70 | 288.70 | +5.273% | 1 | 11 | -30.970% |
| 2025-06-13 | 271.54 | 274.24 | 271.54 | 274.24 | -3.978% | 4 | 11 | -27.330% |
| 2025-06-09 | 285.60 | 285.60 | 285.60 | 285.60 | -4.261% | 1 | 12 | -30.221% |
| 2025-06-05 | 298.31 | 298.31 | 298.31 | 298.31 | +3.825% | 1 | 12 | -33.194% |
| 2025-06-04 | 287.32 | 287.32 | 287.32 | 287.32 | +1.165% | 2 | 12 | -30.638% |
| 2025-06-03 | 284.02 | 284.02 | 284.01 | 284.01 | +1.978% | 5 | 12 | -29.830% |
| 2025-06-02 | 278.50 | 278.50 | 278.50 | 278.50 | +5.015% | 1 | 17 | -28.442% |
| 2025-05-16 | 264.25 | 266.83 | 264.25 | 265.20 | +2.811% | 18 | 17 | -24.853% |
| 2025-05-15 | 257.95 | 257.95 | 257.95 | 257.95 | +8.840% | 1 | 8 | -22.741% |
| 2025-05-13 | 237.00 | 237.00 | 237.00 | 237.00 | +9.217% | 2 | 7 | -15.911% |
| 2025-05-12 | 217.00 | 217.00 | 217.00 | 217.00 | -13.673% | 2 | 7 | -8.161% |
| 2025-05-02 | 241.16 | 251.37 | 241.16 | 251.37 | +6.508% | 4 | 5 | -20.718% |
| 2025-05-01 | 229.51 | 236.02 | 229.51 | 236.01 | +4.222% | 6 | 5 | -15.559% |
| 2025-04-30 | 224.00 | 228.40 | 224.00 | 226.45 | +1.288% | 5 | 6 | -11.994% |
| 2025-04-29 | 217.35 | 227.10 | 217.35 | 223.57 | +20.038% | 7 | 11 | -10.860% |
| 2025-04-22 | 188.50 | 189.25 | 186.25 | 186.25 | 0.000% | 4 | 4 | +7.001% |