NFLX271217C00136000
NFLX Dec 17 2027 136.00 Call
optionOPRA
EODOct 7, 2026
1.65USD+6.452%(+0.10)5Vol1,483OI
NFLX271217C00136000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.6300 | 1.7100 | 1.6200 | 1.6500 | +6.452% | 5 | 1,483 | 0.000% |
| 2026-10-06 | 1.2600 | 1.5500 | 1.2600 | 1.5500 | +1.974% | 35 | 1,448 | +6.452% |
| 2026-10-01 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -16.022% | 1 | 1,449 | +8.553% |
| 2026-09-29 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -19.196% | 1 | 1,448 | -8.840% |
| 2026-09-22 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -2.183% | 2 | 1,450 | -26.339% |
| 2026-09-21 | 2.2500 | 2.2900 | 2.2500 | 2.2900 | -16.117% | 2 | 1,451 | -27.948% |
| 2026-09-17 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -24.167% | 2 | 1,453 | -39.560% |
| 2026-09-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +27.208% | 1 | 1,454 | -54.167% |
| 2026-09-11 | 2.7700 | 2.8300 | 2.7700 | 2.8300 | +7.197% | 4 | 1,455 | -41.696% |
| 2026-09-10 | 2.6200 | 2.6400 | 2.5600 | 2.6400 | -21.429% | 6 | 1,455 | -37.500% |
| 2026-08-13 | 3.3600 | 3.3700 | 3.3600 | 3.3600 | +0.299% | 56 | 1,501 | -50.893% |
| 2026-08-10 | 2.6700 | 3.3500 | 2.6700 | 3.3500 | +31.890% | 10 | 1,501 | -50.746% |
| 2026-07-23 | 2.5200 | 2.6600 | 2.4800 | 2.5400 | 0.000% | 6 | 1,503 | -35.039% |
| 2026-07-22 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +4.959% | 2 | 1,503 | -35.039% |
| 2026-07-21 | 2.2800 | 2.4200 | 2.2800 | 2.4200 | -47.957% | 2 | 1,503 | -31.818% |
| 2026-06-08 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -19.828% | 1 | 1,502 | -64.516% |
| 2026-05-26 | 5.7500 | 5.8000 | 5.7000 | 5.8000 | -3.333% | 4 | 1,500 | -71.552% |
| 2026-05-21 | 6.2500 | 6.3500 | 6.0000 | 6.0000 | -4.762% | 3 | 1,498 | -72.500% |
| 2026-05-18 | 6.3000 | 6.3000 | 6.2000 | 6.3000 | -25.444% | 23 | 1,478 | -73.810% |
| 2026-04-17 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -34.900% | 1 | 1,478 | -80.473% |
| 2026-04-16 | 12.5900 | 12.9800 | 12.5900 | 12.9800 | +6.393% | 56 | 1,498 | -87.288% |
| 2026-04-15 | 11.4700 | 12.2000 | 11.4700 | 12.2000 | +60.526% | 29 | 1,498 | -86.475% |
| 2026-03-20 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -1.554% | 1 | 1,509 | -78.289% |
| 2026-03-19 | 8.4800 | 8.4800 | 7.7200 | 7.7200 | -22.800% | 6 | 1,509 | -78.627% |
| 2026-03-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +6.952% | 2 | 1,511 | -83.500% |
| 2026-02-27 | 8.6000 | 9.3500 | 8.6000 | 9.3500 | +125.301% | 30 | 1,511 | -82.353% |
| 2026-02-24 | 4.5500 | 4.5500 | 4.1500 | 4.1500 | -17.000% | 2 | 1,511 | -60.241% |
| 2026-02-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +8.460% | 5 | 1,512 | -67.000% |
| 2026-02-12 | 4.5900 | 4.6100 | 4.5100 | 4.6100 | -10.136% | 10 | 1,507 | -64.208% |
| 2026-02-11 | 5.0900 | 5.1300 | 5.0900 | 5.1300 | -7.568% | 4 | 1,499 | -67.836% |
| 2026-02-06 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -1.246% | 15 | 1,501 | -70.270% |
| 2026-02-05 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +1.261% | 1 | 1,501 | -70.641% |
| 2026-02-03 | 5.7500 | 5.7500 | 5.5500 | 5.5500 | -7.500% | 73 | 1,502 | -70.270% |
| 2026-01-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.564% | 10 | 1,481 | -72.500% |
| 2026-01-29 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -8.594% | 3 | 1,491 | -71.795% |
| 2026-01-27 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -7.246% | 2 | 1,491 | -74.219% |
| 2026-01-26 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +0.730% | 3 | 1,492 | -76.087% |
| 2026-01-23 | 6.8000 | 6.8500 | 6.8000 | 6.8500 | +9.600% | 6 | 1,492 | -75.912% |
| 2026-01-21 | 6.5900 | 6.5900 | 6.2500 | 6.2500 | -26.471% | 21 | 1,486 | -73.600% |
| 2026-01-20 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -0.932% | 1 | 1,486 | -80.588% |
| 2026-01-02 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -15.882% | 10 | 1,486 | -80.769% |
| 2025-12-16 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -8.929% | 1 | 1,486 | -83.824% |
| 2025-12-08 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -6.977% | 10 | 1,486 | -85.268% |
| 2025-12-05 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | -12.436% | 1 | 1,496 | -86.296% |
| 2025-12-03 | 13.5000 | 13.7500 | 13.5000 | 13.7500 | -10.772% | 6 | 1,496 | -88.000% |
| 2025-12-02 | 15.4100 | 15.4100 | 15.4100 | 15.4100 | -0.516% | 2 | 1,500 | -89.293% |
| 2025-11-28 | 15.4000 | 15.4900 | 15.4000 | 15.4900 | +4.310% | 9 | 1,499 | -89.348% |
| 2025-11-21 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -11.712% | 2 | 1,500 | -88.889% |
| 2025-11-19 | 16.7400 | 16.8200 | 16.7400 | 16.8200 | 0.000% | 2 | 1,500 | -90.190% |