NFLX271217C01340000
NFLX Dec 17 2027 1340.00 Call
optionOPRA
InactiveNov 12, 2025
205.29USD+9.593%(+17.97)2Vol123OI
NFLX271217C01340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 192.80 | 205.29 | 192.80 | 205.29 | +9.593% | 2 | 123 | 0.000% |
| 2025-11-11 | 187.32 | 187.32 | 187.32 | 187.32 | +11.255% | 1 | 123 | +9.593% |
| 2025-11-07 | 168.37 | 168.37 | 168.37 | 168.37 | -0.901% | 1 | 123 | +21.928% |
| 2025-10-29 | 171.03 | 171.03 | 169.90 | 169.90 | +0.568% | 140 | 123 | +20.830% |
| 2025-10-24 | 168.94 | 168.94 | 168.94 | 168.94 | -5.074% | 1 | 79 | +21.517% |
| 2025-10-23 | 169.85 | 177.97 | 169.85 | 177.97 | -29.335% | 3 | 79 | +15.351% |
| 2025-10-21 | 251.85 | 251.85 | 251.85 | 251.85 | +30.014% | 5 | 79 | -18.487% |
| 2025-10-02 | 193.71 | 193.71 | 193.71 | 193.71 | -14.590% | 1 | 79 | +5.978% |
| 2025-09-29 | 226.80 | 226.80 | 226.80 | 226.80 | -5.224% | 1 | 79 | -9.484% |
| 2025-09-24 | 239.30 | 239.30 | 239.30 | 239.30 | -0.395% | 1 | 78 | -14.212% |
| 2025-09-23 | 233.49 | 240.25 | 233.49 | 240.25 | +6.188% | 29 | 79 | -14.552% |
| 2025-09-16 | 226.25 | 226.25 | 226.25 | 226.25 | -0.221% | 1 | 65 | -9.264% |
| 2025-09-11 | 236.00 | 236.00 | 226.52 | 226.75 | -11.141% | 13 | 65 | -9.464% |
| 2025-09-10 | 255.18 | 255.18 | 255.18 | 255.18 | -2.970% | 2 | 66 | -19.551% |
| 2025-09-09 | 262.99 | 262.99 | 262.99 | 262.99 | +5.343% | 1 | 68 | -21.940% |
| 2025-08-28 | 239.44 | 249.65 | 239.44 | 249.65 | +5.338% | 6 | 67 | -17.769% |
| 2025-08-21 | 237.00 | 237.00 | 237.00 | 237.00 | -0.837% | 1 | 64 | -13.380% |
| 2025-08-20 | 239.00 | 239.00 | 239.00 | 239.00 | +13.013% | 1 | 65 | -14.105% |
| 2025-08-05 | 211.48 | 211.48 | 211.48 | 211.48 | -5.357% | 1 | 65 | -2.927% |
| 2025-07-31 | 223.45 | 223.45 | 223.45 | 223.45 | +1.522% | 1 | 66 | -8.127% |
| 2025-07-24 | 223.00 | 223.00 | 220.10 | 220.10 | -3.193% | 4 | 65 | -6.729% |
| 2025-07-23 | 227.80 | 227.80 | 227.20 | 227.36 | -12.216% | 14 | 65 | -9.707% |
| 2025-07-21 | 253.35 | 259.00 | 253.35 | 259.00 | +1.896% | 10 | 54 | -20.737% |
| 2025-07-18 | 252.57 | 254.18 | 250.35 | 254.18 | -12.409% | 5 | 54 | -19.234% |
| 2025-07-17 | 290.18 | 290.19 | 290.18 | 290.19 | -1.979% | 2 | 55 | -29.257% |
| 2025-07-15 | 299.98 | 301.00 | 296.05 | 296.05 | -2.261% | 32 | 55 | -30.657% |
| 2025-07-14 | 302.90 | 302.90 | 302.90 | 302.90 | +3.287% | 1 | 40 | -32.225% |
| 2025-07-10 | 317.00 | 317.00 | 293.26 | 293.26 | -5.952% | 3 | 40 | -29.997% |
| 2025-07-09 | 311.82 | 311.82 | 311.82 | 311.82 | +0.157% | 1 | 41 | -34.164% |
| 2025-07-08 | 311.07 | 311.33 | 311.07 | 311.33 | -3.314% | 13 | 40 | -34.060% |
| 2025-07-07 | 322.00 | 322.00 | 322.00 | 322.00 | -1.976% | 5 | 41 | -36.245% |
| 2025-07-01 | 322.74 | 328.49 | 322.74 | 328.49 | -7.986% | 2 | 36 | -37.505% |
| 2025-06-30 | 353.51 | 357.00 | 349.36 | 357.00 | +4.136% | 11 | 36 | -42.496% |
| 2025-06-27 | 338.54 | 346.38 | 338.54 | 342.82 | +13.011% | 4 | 38 | -40.117% |
| 2025-06-23 | 303.35 | 303.35 | 303.35 | 303.35 | +5.524% | 1 | 36 | -32.326% |
| 2025-06-12 | 287.47 | 287.47 | 287.47 | 287.47 | -2.553% | 1 | 35 | -28.587% |
| 2025-06-09 | 295.00 | 295.00 | 295.00 | 295.00 | -3.724% | 3 | 35 | -30.410% |
| 2025-06-05 | 311.80 | 311.80 | 306.41 | 306.41 | +3.037% | 3 | 35 | -33.002% |
| 2025-06-04 | 296.46 | 298.56 | 296.13 | 297.38 | +3.175% | 16 | 25 | -30.967% |
| 2025-06-02 | 286.50 | 288.23 | 286.50 | 288.23 | +9.593% | 3 | 25 | -28.776% |
| 2025-05-29 | 284.33 | 284.33 | 263.00 | 263.00 | -3.585% | 4 | 25 | -21.943% |
| 2025-05-23 | 269.50 | 272.95 | 269.50 | 272.78 | -1.658% | 12 | 21 | -24.742% |
| 2025-05-22 | 277.06 | 277.38 | 277.06 | 277.38 | -3.014% | 7 | 21 | -25.990% |
| 2025-05-21 | 286.00 | 286.00 | 286.00 | 286.00 | +4.254% | 1 | 15 | -28.220% |
| 2025-05-16 | 274.33 | 274.33 | 274.33 | 274.33 | +2.164% | 6 | 15 | -25.167% |
| 2025-05-15 | 268.52 | 268.52 | 268.52 | 268.52 | +8.633% | 2 | 18 | -23.548% |
| 2025-05-14 | 247.20 | 247.20 | 247.18 | 247.18 | -4.145% | 4 | 16 | -16.947% |
| 2025-05-02 | 257.87 | 257.87 | 257.87 | 257.87 | +9.188% | 2 | 15 | -20.390% |
| 2025-05-01 | 236.17 | 236.17 | 236.17 | 236.17 | +1.578% | 1 | 14 | -13.075% |
| 2025-04-30 | 231.11 | 232.50 | 231.11 | 232.50 | +0.837% | 3 | 14 | -11.703% |
| 2025-04-29 | 221.50 | 234.10 | 221.50 | 230.57 | +6.161% | 5 | 15 | -10.964% |
| 2025-04-25 | 217.19 | 217.19 | 217.19 | 217.19 | -1.142% | 2 | 16 | -5.479% |
| 2025-04-24 | 214.25 | 219.70 | 214.25 | 219.70 | +9.086% | 8 | 15 | -6.559% |
| 2025-04-22 | 201.40 | 201.40 | 201.40 | 201.40 | +23.596% | 8 | 12 | +1.931% |
| 2025-04-21 | 162.95 | 162.95 | 162.95 | 162.95 | +5.812% | 1 | 4 | +25.983% |
| 2025-04-17 | 153.99 | 154.00 | 153.99 | 154.00 | 0.000% | 3 | 0 | +33.305% |