NFLX271217C00134000
NFLX Dec 17 2027 134.00 Call
optionOPRA
EODOct 7, 2026
1.72USD+7.500%(+0.12)1Vol1,085OI
NFLX271217C00134000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +7.500% | 1 | 1,084 | 0.000% |
| 2026-10-06 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.911% | 1 | 1,084 | +7.500% |
| 2026-10-02 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -16.043% | 2 | 1,084 | +9.554% |
| 2026-09-28 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -9.662% | 1 | 1,084 | -8.021% |
| 2026-09-24 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -26.855% | 2 | 1,085 | -16.908% |
| 2026-09-08 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -30.123% | 2 | 1,083 | -39.223% |
| 2026-08-31 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -5.814% | 1 | 1,082 | -57.531% |
| 2026-08-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -3.153% | 11 | 1,093 | -60.000% |
| 2026-08-25 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +23.677% | 1 | 1,093 | -61.261% |
| 2026-08-10 | 3.0500 | 3.5900 | 3.0500 | 3.5900 | +15.064% | 9 | 1,102 | -52.089% |
| 2026-08-04 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +20.463% | 2 | 1,100 | -44.872% |
| 2026-07-22 | 2.9000 | 2.9000 | 2.5900 | 2.5900 | +8.368% | 30 | 1,096 | -33.591% |
| 2026-07-17 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -32.676% | 14 | 1,096 | -28.033% |
| 2026-07-15 | 4.0500 | 4.0500 | 3.5500 | 3.5500 | 0.000% | 32 | 1,100 | -51.549% |
| 2026-07-10 | 3.3000 | 3.5500 | 3.3000 | 3.5500 | -4.054% | 20 | 1,100 | -51.549% |
| 2026-07-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +7.246% | 10 | 1,095 | -53.514% |
| 2026-06-30 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -10.622% | 1 | 1,095 | -50.145% |
| 2026-06-29 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +13.196% | 1 | 1,094 | -55.440% |
| 2026-06-23 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -19.765% | 2 | 1,092 | -49.560% |
| 2026-06-17 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.659% | 1 | 1,092 | -59.529% |
| 2026-06-16 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -5.747% | 25 | 1,099 | -58.049% |
| 2026-06-12 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -26.520% | 15 | 1,114 | -60.460% |
| 2026-06-01 | 5.7000 | 5.9200 | 5.6000 | 5.9200 | +2.957% | 12 | 1,123 | -70.946% |
| 2026-05-29 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -0.862% | 1 | 1,123 | -70.087% |
| 2026-05-18 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +3.571% | 1 | 1,123 | -70.345% |
| 2026-05-11 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -22.222% | 1 | 1,123 | -69.286% |
| 2026-05-04 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -14.793% | 1 | 1,124 | -76.111% |
| 2026-04-30 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +12.667% | 10 | 1,114 | -79.645% |
| 2026-04-22 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -38.625% | 1 | 1,114 | -77.067% |
| 2026-04-15 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -3.780% | 1 | 1,114 | -85.925% |
| 2026-04-14 | 11.1100 | 12.7000 | 11.1100 | 12.7000 | +49.412% | 13 | 1,115 | -86.457% |
| 2026-03-26 | 8.0000 | 9.0000 | 8.0000 | 8.5000 | +5.590% | 45 | 1,102 | -79.765% |
| 2026-03-19 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -17.857% | 4 | 1,147 | -78.634% |
| 2026-03-11 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -11.312% | 1 | 1,149 | -82.449% |
| 2026-03-04 | 10.9000 | 11.0500 | 10.8900 | 11.0500 | +7.805% | 18 | 1,149 | -84.434% |
| 2026-03-03 | 10.3500 | 10.3500 | 10.2000 | 10.2500 | +4.061% | 38 | 1,144 | -83.220% |
| 2026-02-27 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +97.791% | 15 | 1,170 | -82.538% |
| 2026-02-18 | 3.2500 | 4.9800 | 3.2500 | 4.9800 | -12.632% | 60 | 1,170 | -65.462% |
| 2026-02-09 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +5.360% | 3 | 1,186 | -69.825% |
| 2026-02-04 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -1.636% | 15 | 1,185 | -68.207% |
| 2026-02-03 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -23.291% | 5 | 1,185 | -68.727% |
| 2026-01-26 | 7.2000 | 7.2000 | 7.1700 | 7.1700 | -0.417% | 11 | 1,183 | -76.011% |
| 2026-01-23 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -16.473% | 2 | 1,175 | -76.111% |
| 2026-01-08 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -4.857% | 1 | 1,173 | -80.046% |
| 2026-01-07 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | +4.138% | 1 | 1,173 | -81.015% |
| 2026-01-06 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -10.309% | 2 | 1,173 | -80.230% |
| 2025-12-23 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -1.623% | 10 | 1,171 | -82.268% |
| 2025-12-22 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -4.734% | 10 | 1,181 | -82.556% |
| 2025-12-10 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -8.407% | 10 | 1,171 | -83.382% |
| 2025-12-09 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -11.024% | 10 | 1,181 | -84.779% |
| 2025-12-08 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -9.156% | 2 | 1,181 | -86.457% |
| 2025-12-04 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | -12.843% | 1 | 1,181 | -87.697% |
| 2025-12-02 | 16.2100 | 16.2100 | 16.0400 | 16.0400 | -0.062% | 10 | 1,180 | -89.277% |
| 2025-11-28 | 16.0000 | 16.0500 | 16.0000 | 16.0500 | +10.690% | 6 | 1,179 | -89.283% |
| 2025-11-25 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +0.694% | 3 | 1,176 | -88.138% |
| 2025-11-24 | 15.1000 | 15.1000 | 14.4000 | 14.4000 | -4.382% | 52 | 1,176 | -88.056% |
| 2025-11-21 | 15.4300 | 15.5000 | 15.0600 | 15.0600 | -5.757% | 34 | 1,217 | -88.579% |
| 2025-11-20 | 16.1200 | 16.2000 | 15.9800 | 15.9800 | -8.424% | 14 | 1,231 | -89.237% |
| 2025-11-19 | 17.4000 | 17.4500 | 17.4000 | 17.4500 | -5.522% | 2 | 1,231 | -90.143% |
| 2025-11-18 | 18.4700 | 18.4700 | 18.4700 | 18.4700 | +4.943% | 1 | 1,231 | -90.688% |
| 2025-11-17 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | 0.000% | 1 | 1,231 | -90.227% |