NFLX271217C01320000
NFLX Dec 17 2027 1320.00 Call
optionOPRA
InactiveNov 14, 2025
190.64USD+5.970%(+10.74)1Vol123OI
NFLX271217C01320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 190.64 | 190.64 | 190.64 | 190.64 | +5.970% | 1 | 123 | 0.000% |
| 2025-11-07 | 179.90 | 179.90 | 179.90 | 179.90 | -0.332% | 1 | 122 | +5.970% |
| 2025-11-06 | 180.50 | 180.50 | 180.50 | 180.50 | +3.296% | 1 | 122 | +5.618% |
| 2025-10-24 | 176.16 | 176.16 | 174.74 | 174.74 | -0.919% | 40 | 123 | +9.099% |
| 2025-10-23 | 176.36 | 176.36 | 176.36 | 176.36 | -3.891% | 2 | 126 | +8.097% |
| 2025-10-22 | 203.41 | 203.41 | 183.50 | 183.50 | -10.400% | 31 | 128 | +3.891% |
| 2025-10-02 | 204.80 | 204.80 | 204.80 | 204.80 | -12.807% | 1 | 131 | -6.914% |
| 2025-09-29 | 234.98 | 234.98 | 234.88 | 234.88 | -2.239% | 12 | 131 | -18.835% |
| 2025-09-23 | 240.26 | 240.26 | 240.26 | 240.26 | +1.077% | 1 | 131 | -20.653% |
| 2025-09-16 | 236.65 | 237.70 | 236.65 | 237.70 | +5.762% | 3 | 132 | -19.798% |
| 2025-09-12 | 224.75 | 224.75 | 224.75 | 224.75 | -4.219% | 3 | 134 | -15.177% |
| 2025-09-11 | 237.39 | 237.39 | 234.42 | 234.65 | -13.728% | 12 | 134 | -18.756% |
| 2025-09-09 | 271.99 | 271.99 | 271.99 | 271.99 | +12.004% | 1 | 122 | -29.909% |
| 2025-08-29 | 242.84 | 242.84 | 242.84 | 242.84 | -1.887% | 2 | 121 | -21.496% |
| 2025-08-28 | 250.43 | 250.43 | 247.51 | 247.51 | +0.349% | 3 | 121 | -22.977% |
| 2025-08-27 | 250.55 | 250.55 | 246.65 | 246.65 | +1.419% | 4 | 120 | -22.708% |
| 2025-08-22 | 243.20 | 243.20 | 243.20 | 243.20 | -2.506% | 1 | 120 | -21.612% |
| 2025-08-20 | 246.95 | 249.45 | 244.90 | 249.45 | +2.091% | 9 | 120 | -23.576% |
| 2025-08-19 | 242.92 | 244.34 | 242.92 | 244.34 | -7.646% | 5 | 119 | -21.978% |
| 2025-08-15 | 264.57 | 264.57 | 264.57 | 264.57 | +4.338% | 1 | 117 | -27.943% |
| 2025-08-11 | 253.57 | 253.57 | 253.57 | 253.57 | +12.001% | 1 | 117 | -24.818% |
| 2025-08-06 | 216.35 | 226.40 | 216.35 | 226.40 | +7.487% | 3 | 117 | -15.795% |
| 2025-08-05 | 213.60 | 213.60 | 210.63 | 210.63 | -8.727% | 3 | 118 | -9.491% |
| 2025-07-31 | 230.77 | 230.77 | 230.77 | 230.77 | -0.978% | 1 | 118 | -17.390% |
| 2025-07-30 | 233.05 | 233.05 | 233.05 | 233.05 | -0.830% | 1 | 117 | -18.198% |
| 2025-07-24 | 235.00 | 235.00 | 235.00 | 235.00 | -0.051% | 30 | 117 | -18.877% |
| 2025-07-23 | 235.12 | 235.12 | 235.12 | 235.12 | -7.756% | 1 | 93 | -18.918% |
| 2025-07-18 | 258.30 | 258.30 | 254.89 | 254.89 | -18.102% | 6 | 93 | -25.207% |
| 2025-07-17 | 298.39 | 311.23 | 298.30 | 311.23 | +0.200% | 93 | 93 | -38.746% |
| 2025-07-14 | 301.09 | 310.61 | 301.09 | 310.61 | +5.299% | 2 | 22 | -38.624% |
| 2025-07-11 | 294.98 | 294.98 | 294.98 | 294.98 | -8.063% | 1 | 20 | -35.372% |
| 2025-07-09 | 320.85 | 320.85 | 320.85 | 320.85 | +0.319% | 1 | 20 | -40.583% |
| 2025-07-08 | 313.15 | 319.83 | 313.15 | 319.83 | -2.025% | 3 | 20 | -40.393% |
| 2025-07-02 | 324.70 | 326.44 | 324.70 | 326.44 | -3.125% | 2 | 19 | -41.600% |
| 2025-07-01 | 336.97 | 336.97 | 336.97 | 336.97 | -6.914% | 1 | 18 | -43.425% |
| 2025-06-30 | 362.00 | 362.00 | 362.00 | 362.00 | +1.785% | 1 | 18 | -47.337% |
| 2025-06-27 | 353.49 | 355.65 | 353.49 | 355.65 | +3.408% | 2 | 17 | -46.397% |
| 2025-06-26 | 343.93 | 343.93 | 343.93 | 343.93 | +5.297% | 1 | 17 | -44.570% |
| 2025-06-24 | 327.89 | 328.50 | 326.63 | 326.63 | +10.580% | 7 | 16 | -41.634% |
| 2025-06-12 | 295.38 | 295.38 | 295.38 | 295.38 | +5.909% | 1 | 15 | -35.459% |
| 2025-06-10 | 277.92 | 278.90 | 277.83 | 278.90 | -7.219% | 4 | 15 | -31.646% |
| 2025-06-09 | 300.60 | 300.60 | 300.60 | 300.60 | -5.305% | 1 | 16 | -36.580% |
| 2025-06-05 | 315.00 | 321.65 | 314.90 | 317.44 | +4.010% | 15 | 16 | -39.945% |
| 2025-06-04 | 305.20 | 305.20 | 305.20 | 305.20 | +3.038% | 1 | 15 | -37.536% |
| 2025-06-02 | 296.20 | 296.20 | 296.20 | 296.20 | +3.592% | 1 | 15 | -35.638% |
| 2025-05-30 | 285.93 | 285.93 | 285.93 | 285.93 | +2.982% | 2 | 15 | -33.326% |
| 2025-05-29 | 275.52 | 277.65 | 275.52 | 277.65 | -4.986% | 2 | 15 | -31.338% |
| 2025-05-27 | 291.60 | 292.22 | 291.60 | 292.22 | +5.647% | 6 | 16 | -34.761% |
| 2025-05-20 | 276.60 | 276.60 | 276.60 | 276.60 | +1.341% | 1 | 16 | -31.077% |
| 2025-05-15 | 272.94 | 272.94 | 272.94 | 272.94 | +8.310% | 1 | 16 | -30.153% |
| 2025-05-13 | 252.00 | 252.00 | 252.00 | 252.00 | +8.155% | 4 | 17 | -24.349% |
| 2025-05-12 | 233.00 | 233.00 | 233.00 | 233.00 | -10.025% | 2 | 13 | -18.180% |
| 2025-05-08 | 258.96 | 258.96 | 258.96 | 258.96 | -1.630% | 1 | 13 | -26.382% |
| 2025-05-07 | 264.97 | 264.97 | 263.25 | 263.25 | +2.035% | 2 | 12 | -27.582% |
| 2025-05-02 | 258.00 | 258.00 | 258.00 | 258.00 | +15.282% | 4 | 12 | -26.109% |
| 2025-04-25 | 223.80 | 223.80 | 223.80 | 223.80 | -0.736% | 2 | 10 | -14.817% |
| 2025-04-24 | 216.95 | 225.46 | 216.95 | 225.46 | +14.522% | 5 | 10 | -15.444% |
| 2025-04-23 | 198.49 | 198.49 | 196.87 | 196.87 | -5.759% | 3 | 12 | -3.165% |
| 2025-04-22 | 206.10 | 208.90 | 206.10 | 208.90 | +26.315% | 3 | 9 | -8.741% |
| 2025-04-21 | 164.50 | 167.31 | 161.68 | 165.38 | +4.506% | 10 | 6 | +15.274% |
| 2025-04-17 | 158.25 | 158.25 | 158.25 | 158.25 | 0.000% | 1 | 0 | +20.468% |