Dark

NFLX20271217C1300
NFLX Dec 17 2027 1300.00 Call (NFLX271217C01300000)
option OPRA

Inactive

Nov 14, 2025

197.54-8.576%(-18.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-14	197.5400	197.5400	197.5400	197.5400	-8.576%	1	146	0.000%
2025-11-13	216.0700	216.0700	216.0700	216.0700	+5.077%	1	147	-8.576%
2025-11-12	205.6300	205.6300	205.6300	205.6300	+12.152%	5	146	-3.934%
2025-11-07	185.2500	185.2500	183.3500	183.3500	-1.478%	2	151	+7.739%
2025-11-06	186.0500	186.1000	186.0500	186.1000	+0.867%	2	152	+6.147%
2025-11-04	184.5000	184.5000	184.5000	184.5000	-0.146%	1	153	+7.068%
2025-11-03	196.7900	196.7900	179.0200	184.7700	-6.041%	15	151	+6.911%
2025-10-31	198.0800	198.0800	196.6500	196.6500	+8.287%	2	151	+0.453%
2025-10-24	182.7000	182.7000	180.0000	181.6000	-5.259%	15	150	+8.778%
2025-10-23	182.9600	191.6800	182.9600	191.6800	-1.450%	59	136	+3.057%
2025-10-22	202.0000	202.0000	189.9100	194.5000	-27.425%	6	136	+1.563%
2025-10-21	268.0000	268.0000	268.0000	268.0000	-0.906%	1	132	-26.291%
2025-10-20	271.0000	271.0000	270.4500	270.4500	+5.188%	6	132	-26.959%
2025-10-13	257.1100	257.1100	257.1100	257.1100	-2.977%	1	134	-23.169%
2025-10-09	256.0000	265.0000	256.0000	265.0000	+5.159%	5	134	-25.457%
2025-10-08	252.0000	252.0000	252.0000	252.0000	+18.980%	2	134	-21.611%
2025-10-02	211.8000	211.8000	211.8000	211.8000	-5.265%	1	134	-6.733%
2025-10-01	229.4500	229.4500	223.5700	223.5700	-9.229%	4	135	-11.643%
2025-09-30	241.0000	246.3000	232.9000	246.3000	+1.150%	6	134	-19.797%
2025-09-29	235.9000	243.5000	235.9000	243.5000	-3.388%	2	132	-18.875%
2025-09-23	252.0400	252.0400	252.0400	252.0400	-1.029%	2	132	-21.624%
2025-09-18	254.6600	254.6600	254.6600	254.6600	-2.054%	1	130	-22.430%
2025-09-17	256.3000	260.0000	256.3000	260.0000	+6.557%	3	129	-24.023%
2025-09-16	246.7400	246.7400	244.0000	244.0000	+0.743%	6	132	-19.041%
2025-09-15	233.9000	242.2000	233.9000	242.2000	+3.112%	3	135	-18.439%
2025-09-12	248.0000	248.0000	233.9800	234.8900	-5.363%	21	135	-15.901%
2025-09-11	254.0000	254.0000	241.6000	248.2000	-8.108%	7	133	-20.411%
2025-09-05	273.0000	273.0000	270.1000	270.1000	-2.403%	2	130	-26.864%
2025-09-04	276.4000	276.7500	276.4000	276.7500	+11.368%	2	130	-28.621%
2025-09-02	250.0000	250.0000	246.5000	248.5000	-4.172%	3	131	-20.507%
2025-08-26	259.3200	259.3200	259.3200	259.3200	+3.728%	1	129	-23.824%
2025-08-21	252.5000	252.5000	250.0000	250.0000	-1.884%	3	129	-20.984%
2025-08-20	258.5000	258.5000	248.0000	254.8000	-6.324%	6	131	-22.473%
2025-08-14	264.0000	272.0000	264.0000	272.0000	+6.667%	3	131	-27.375%
2025-08-13	255.0000	255.0000	255.0000	255.0000	-2.772%	1	132	-22.533%
2025-08-11	255.0000	262.2700	255.0000	262.2700	+1.694%	2	133	-24.681%
2025-08-08	256.8500	257.9000	256.8500	257.9000	+12.620%	2	133	-23.404%
2025-08-06	229.0000	229.0000	229.0000	229.0000	+4.916%	1	133	-13.738%
2025-08-05	230.7800	230.9000	218.2700	218.2700	-7.778%	22	133	-9.497%
2025-08-04	236.6800	236.6800	236.6800	236.6800	+4.494%	1	134	-16.537%
2025-08-01	239.0000	239.0000	226.5000	226.5000	-1.286%	3	134	-12.786%
2025-07-31	237.9000	240.0800	229.4500	229.4500	-4.595%	8	133	-13.907%
2025-07-30	234.0000	240.5000	234.0000	240.5000	+1.605%	2	133	-17.863%
2025-07-29	236.4000	237.0000	236.4000	236.7000	-0.755%	3	133	-16.544%
2025-07-28	242.0000	242.0000	238.5000	238.5000	-3.706%	2	132	-17.174%
2025-07-25	242.0000	247.6800	242.0000	247.6800	+1.094%	5	132	-20.244%
2025-07-24	243.0000	245.0000	234.9500	245.0000	+1.508%	78	131	-19.371%
2025-07-23	242.5000	242.6200	241.3600	241.3600	-4.222%	4	102	-18.155%
2025-07-22	257.3000	257.3000	250.0000	252.0000	-6.960%	28	102	-21.611%
2025-07-21	270.8500	270.8500	270.8500	270.8500	+2.115%	1	75	-27.067%
2025-07-18	285.0000	285.0000	265.2400	265.2400	-16.730%	7	75	-25.524%
2025-07-17	309.1000	318.5300	309.1000	318.5300	+1.767%	4	78	-37.984%
2025-07-16	315.6900	315.6900	313.0000	313.0000	+0.401%	11	77	-36.888%
2025-07-15	311.7500	311.7500	311.7500	311.7500	-1.944%	1	77	-36.635%
2025-07-14	317.9200	317.9300	317.9200	317.9300	+5.639%	2	77	-37.867%
2025-07-11	300.0000	302.0000	300.0000	300.9600	-2.744%	13	77	-34.363%
2025-07-10	304.5200	309.5000	304.5200	309.4500	-5.027%	5	67	-36.164%
2025-07-08	336.4000	336.4000	325.5800	325.8300	-3.794%	4	67	-39.373%
2025-07-07	339.0000	340.9700	335.3000	338.6800	-1.832%	19	68	-41.674%
2025-07-03	344.0000	345.0000	342.5000	345.0000	+2.313%	5	69	-42.742%
2025-07-02	346.6000	346.6000	333.5400	337.2000	-2.261%	7	69	-41.418%
2025-07-01	352.2000	352.2000	337.9000	345.0000	-9.544%	11	65	-42.742%
2025-06-30	369.0000	381.4000	367.0800	381.4000	+5.214%	13	63	-48.207%
2025-06-27	357.0500	366.0000	357.0500	362.5000	+2.691%	11	65	-45.506%
2025-06-26	348.0000	353.9500	348.0000	353.0000	+2.915%	35	66	-44.040%
2025-06-25	344.0000	348.0000	343.0000	343.0000	+1.947%	9	77	-42.408%
2025-06-24	323.4100	336.4500	323.4100	336.4500	+6.253%	2	70	-41.287%
2025-06-23	312.1500	318.2000	312.1500	316.6500	+3.480%	7	69	-37.616%
2025-06-17	306.2300	309.1800	306.0000	306.0000	+0.990%	16	73	-35.444%
2025-06-16	299.0000	303.0000	299.0000	303.0000	-0.082%	3	72	-34.805%
2025-06-11	308.0000	308.0000	303.2500	303.2500	+6.254%	4	72	-34.859%
2025-06-10	285.5200	285.5600	285.4000	285.4000	-8.237%	4	72	-30.785%
2025-06-09	311.0200	311.0200	311.0200	311.0200	-3.305%	1	72	-36.486%
2025-06-05	321.6500	321.6500	321.6500	321.6500	+3.001%	3	72	-38.585%
2025-06-04	312.4600	312.5000	312.2800	312.2800	+6.055%	13	82	-36.743%
2025-05-30	294.4500	294.4500	294.4500	294.4500	+3.352%	2	82	-32.912%
2025-05-29	284.9500	284.9500	284.9000	284.9000	-5.662%	3	82	-30.663%
2025-05-28	302.3000	302.3000	302.0000	302.0000	+0.489%	2	82	-34.589%
2025-05-27	296.1000	300.5300	295.0000	300.5300	+5.080%	4	84	-34.269%
2025-05-23	286.0000	286.0000	286.0000	286.0000	-3.179%	2	83	-30.930%
2025-05-21	295.3900	295.3900	295.3900	295.3900	+3.464%	1	83	-33.126%
2025-05-20	285.0000	285.5000	285.0000	285.5000	-0.370%	7	82	-30.809%
2025-05-19	286.5600	286.5600	286.5600	286.5600	-0.139%	1	76	-31.065%
2025-05-15	284.5200	286.9600	284.5200	286.9600	+8.932%	5	77	-31.161%
2025-05-14	263.3000	263.4300	262.1700	263.4300	+12.003%	6	72	-25.012%
2025-05-12	240.1400	240.1400	235.2000	235.2000	-10.006%	2	71	-16.012%
2025-05-09	261.1400	261.5200	259.9100	261.3500	-2.844%	26	70	-24.416%
2025-05-08	267.0000	269.0000	267.0000	269.0000	+3.018%	21	59	-26.565%
2025-05-06	261.1200	261.1200	261.1200	261.1200	-0.199%	1	52	-24.349%
2025-05-05	258.7500	261.6400	258.7500	261.6400	+7.370%	4	51	-24.499%
2025-04-29	235.5000	244.6300	235.5000	243.6800	+5.893%	5	47	-18.935%
2025-04-25	230.1200	230.1200	230.1200	230.1200	-1.236%	4	51	-14.158%
2025-04-24	218.2500	233.0000	218.2500	233.0000	+13.410%	6	53	-15.219%
2025-04-22	178.3000	212.5700	178.3000	205.4500	+23.319%	11	53	-3.850%
2025-04-17	160.1500	166.6000	160.1500	166.6000	+4.125%	3	42	+18.571%
2025-04-15	160.0000	160.0000	160.0000	160.0000	+12.336%	1	42	+23.463%
2025-04-14	142.4300	142.4300	142.4300	142.4300	+1.014%	1	41	+38.693%
2025-04-11	143.0000	143.7000	138.3600	141.0000	-2.219%	92	40	+40.099%
2025-04-10	144.9000	145.0000	137.6800	144.2000	0.000%	30	20	+36.990%