NFLX271217C01280000
NFLX Dec 17 2027 1280.00 Call
optionOPRA
InactiveNov 13, 2025
223.53USD+19.152%(+35.93)1Vol75OI
NFLX271217C01280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 223.53 | 223.53 | 223.53 | 223.53 | +19.152% | 1 | 75 | 0.000% |
| 2025-11-07 | 188.05 | 188.05 | 187.60 | 187.60 | -0.919% | 2 | 75 | +19.152% |
| 2025-11-03 | 192.95 | 192.95 | 184.45 | 189.34 | +1.306% | 3 | 76 | +18.057% |
| 2025-10-30 | 186.90 | 186.90 | 186.90 | 186.90 | -1.761% | 1 | 76 | +19.599% |
| 2025-10-24 | 190.05 | 190.25 | 190.05 | 190.25 | -3.938% | 2 | 76 | +17.493% |
| 2025-10-23 | 195.08 | 198.05 | 194.80 | 198.05 | +0.912% | 3 | 77 | +12.865% |
| 2025-10-22 | 201.11 | 201.11 | 196.26 | 196.26 | -22.304% | 4 | 78 | +13.895% |
| 2025-10-08 | 252.60 | 252.60 | 252.60 | 252.60 | +10.373% | 1 | 78 | -11.508% |
| 2025-10-06 | 228.86 | 228.86 | 228.86 | 228.86 | -13.638% | 2 | 79 | -2.329% |
| 2025-09-19 | 265.00 | 265.00 | 265.00 | 265.00 | -1.046% | 2 | 81 | -15.649% |
| 2025-09-17 | 267.80 | 267.80 | 267.80 | 267.80 | +7.197% | 3 | 81 | -16.531% |
| 2025-09-11 | 256.50 | 256.50 | 249.82 | 249.82 | -12.020% | 2 | 84 | -10.524% |
| 2025-09-10 | 285.52 | 285.52 | 283.95 | 283.95 | -2.079% | 5 | 84 | -21.278% |
| 2025-09-09 | 282.32 | 289.98 | 282.32 | 289.98 | +3.868% | 4 | 86 | -22.915% |
| 2025-09-08 | 279.18 | 279.18 | 279.18 | 279.18 | -0.895% | 1 | 85 | -19.933% |
| 2025-09-05 | 281.70 | 281.70 | 281.70 | 281.70 | +2.961% | 1 | 84 | -20.650% |
| 2025-08-28 | 274.75 | 276.15 | 273.60 | 273.60 | +3.070% | 14 | 83 | -18.300% |
| 2025-08-27 | 265.45 | 265.45 | 265.45 | 265.45 | -2.415% | 2 | 77 | -15.792% |
| 2025-08-25 | 272.02 | 272.02 | 272.02 | 272.02 | +2.668% | 2 | 77 | -17.826% |
| 2025-08-19 | 264.05 | 264.95 | 264.05 | 264.95 | -6.441% | 2 | 75 | -15.633% |
| 2025-08-14 | 280.21 | 283.19 | 280.21 | 283.19 | +3.934% | 6 | 75 | -21.067% |
| 2025-08-12 | 272.47 | 272.47 | 272.47 | 272.47 | +11.999% | 1 | 69 | -17.962% |
| 2025-08-06 | 243.28 | 243.28 | 243.28 | 243.28 | +6.702% | 1 | 69 | -8.118% |
| 2025-08-05 | 239.73 | 239.73 | 228.00 | 228.00 | -6.901% | 21 | 69 | -1.961% |
| 2025-08-01 | 244.90 | 244.90 | 244.90 | 244.90 | -13.676% | 3 | 51 | -8.726% |
| 2025-07-22 | 283.70 | 283.70 | 283.70 | 283.70 | +3.314% | 3 | 49 | -21.209% |
| 2025-07-21 | 274.60 | 274.60 | 274.60 | 274.60 | -1.623% | 1 | 49 | -18.598% |
| 2025-07-18 | 282.53 | 282.53 | 279.13 | 279.13 | -14.600% | 6 | 48 | -19.919% |
| 2025-07-17 | 327.50 | 327.50 | 325.30 | 326.85 | +1.277% | 16 | 47 | -31.611% |
| 2025-07-15 | 320.10 | 322.73 | 320.10 | 322.73 | -1.619% | 2 | 36 | -30.738% |
| 2025-07-14 | 328.04 | 328.04 | 328.04 | 328.04 | +6.320% | 1 | 35 | -31.859% |
| 2025-07-11 | 308.54 | 308.54 | 308.54 | 308.54 | -3.702% | 1 | 35 | -27.552% |
| 2025-07-10 | 312.20 | 320.40 | 312.20 | 320.40 | -5.165% | 8 | 34 | -30.234% |
| 2025-07-09 | 337.85 | 337.85 | 337.85 | 337.85 | -2.928% | 6 | 29 | -33.838% |
| 2025-07-01 | 357.79 | 357.79 | 348.04 | 348.04 | -9.778% | 2 | 24 | -35.775% |
| 2025-06-30 | 380.18 | 385.76 | 380.18 | 385.76 | +2.952% | 2 | 24 | -42.055% |
| 2025-06-27 | 374.70 | 374.70 | 374.70 | 374.70 | +3.706% | 1 | 24 | -40.344% |
| 2025-06-26 | 362.55 | 362.55 | 359.45 | 361.31 | +5.338% | 3 | 25 | -38.133% |
| 2025-06-25 | 349.84 | 349.84 | 343.00 | 343.00 | -0.646% | 6 | 26 | -34.831% |
| 2025-06-24 | 343.00 | 345.23 | 342.95 | 345.23 | +17.481% | 5 | 20 | -35.252% |
| 2025-06-10 | 293.86 | 293.86 | 293.86 | 293.86 | -7.916% | 1 | 21 | -23.933% |
| 2025-06-09 | 316.03 | 319.12 | 316.03 | 319.12 | -3.268% | 2 | 21 | -29.954% |
| 2025-06-06 | 329.90 | 329.90 | 329.90 | 329.90 | -1.378% | 2 | 21 | -32.243% |
| 2025-06-05 | 333.12 | 338.55 | 333.12 | 334.51 | +4.014% | 3 | 21 | -33.177% |
| 2025-06-04 | 321.60 | 321.60 | 321.60 | 321.60 | +10.553% | 1 | 20 | -30.494% |
| 2025-05-29 | 290.90 | 290.90 | 290.90 | 290.90 | -6.433% | 1 | 20 | -23.159% |
| 2025-05-28 | 308.07 | 310.90 | 308.07 | 310.90 | +0.771% | 2 | 20 | -28.102% |
| 2025-05-27 | 308.52 | 308.52 | 308.52 | 308.52 | +2.994% | 1 | 19 | -27.548% |
| 2025-05-22 | 299.55 | 299.55 | 299.55 | 299.55 | -1.480% | 1 | 20 | -25.378% |
| 2025-05-21 | 305.24 | 305.24 | 304.05 | 304.05 | +4.341% | 2 | 20 | -26.482% |
| 2025-05-20 | 291.40 | 291.40 | 291.40 | 291.40 | -1.554% | 1 | 19 | -23.291% |
| 2025-05-16 | 297.48 | 297.48 | 296.00 | 296.00 | +1.245% | 10 | 19 | -24.483% |
| 2025-05-15 | 284.28 | 292.36 | 284.28 | 292.36 | +11.358% | 2 | 20 | -23.543% |
| 2025-05-13 | 262.54 | 262.54 | 262.54 | 262.54 | -4.203% | 1 | 20 | -14.859% |
| 2025-05-08 | 274.06 | 274.06 | 274.06 | 274.06 | -1.524% | 1 | 19 | -18.438% |
| 2025-05-07 | 279.97 | 279.97 | 278.30 | 278.30 | +3.143% | 2 | 19 | -19.680% |
| 2025-05-05 | 269.82 | 269.82 | 269.82 | 269.82 | -3.807% | 1 | 19 | -17.156% |
| 2025-05-02 | 279.95 | 280.50 | 279.45 | 280.50 | +8.805% | 84 | 18 | -20.310% |
| 2025-04-30 | 257.80 | 257.80 | 257.80 | 257.80 | +5.117% | 1 | 3 | -13.293% |
| 2025-04-28 | 245.25 | 245.25 | 245.25 | 245.25 | +2.392% | 1 | 4 | -8.856% |
| 2025-04-25 | 239.11 | 239.52 | 236.48 | 239.52 | +1.556% | 8 | 4 | -6.676% |
| 2025-04-24 | 222.73 | 235.85 | 222.73 | 235.85 | +8.387% | 2 | 3 | -5.224% |
| 2025-04-22 | 207.27 | 219.17 | 207.27 | 217.60 | +22.247% | 3 | 3 | +2.725% |
| 2025-04-21 | 178.00 | 178.00 | 178.00 | 178.00 | +1.959% | 1 | 4 | +25.579% |
| 2025-04-17 | 174.58 | 174.58 | 174.58 | 174.58 | +17.246% | 1 | 2 | +28.039% |
| 2025-04-11 | 148.90 | 148.90 | 148.90 | 148.90 | 0.000% | 4 | 2 | +50.121% |