NFLX271217C00128000
NFLX Dec 17 2027 128.00 Call
optionOPRA
EODOct 7, 2026
2.04USD-11.304%(-0.26)1Vol481OI
NFLX271217C00128000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -11.304% | 1 | 480 | 0.000% |
| 2026-09-30 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -13.858% | 2 | 480 | -11.304% |
| 2026-09-24 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +3.891% | 5 | 480 | -23.596% |
| 2026-09-23 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -1.908% | 10 | 490 | -20.623% |
| 2026-09-22 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -7.746% | 1 | 490 | -22.137% |
| 2026-09-21 | 2.8400 | 2.8500 | 2.7700 | 2.8400 | +8.812% | 8 | 488 | -28.169% |
| 2026-09-18 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -26.891% | 1 | 489 | -21.839% |
| 2026-09-16 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +9.846% | 1 | 488 | -42.857% |
| 2026-09-10 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -28.571% | 1 | 489 | -37.231% |
| 2026-08-28 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -3.191% | 1 | 488 | -55.165% |
| 2026-08-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +17.500% | 1 | 487 | -56.596% |
| 2026-08-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +47.601% | 1 | 486 | -49.000% |
| 2026-07-29 | 3.6500 | 3.6500 | 2.7100 | 2.7100 | -24.722% | 36 | 455 | -24.723% |
| 2026-07-28 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | +30.909% | 37 | 420 | -43.333% |
| 2026-07-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -15.385% | 4 | 424 | -25.818% |
| 2026-07-22 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +19.485% | 5 | 429 | -37.231% |
| 2026-07-21 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -2.857% | 10 | 429 | -25.000% |
| 2026-07-20 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -12.500% | 1 | 429 | -27.143% |
| 2026-07-17 | 2.7100 | 3.2000 | 2.7100 | 3.2000 | -23.810% | 11 | 428 | -36.250% |
| 2026-07-09 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +7.692% | 2 | 428 | -51.429% |
| 2026-06-30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.902% | 1 | 428 | -47.692% |
| 2026-06-23 | 4.1100 | 4.1100 | 3.7900 | 3.7900 | -2.821% | 30 | 408 | -46.174% |
| 2026-06-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -9.931% | 1 | 408 | -47.692% |
| 2026-06-18 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -5.870% | 8 | 412 | -52.887% |
| 2026-06-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 1 | 413 | -55.652% |
| 2026-06-16 | 4.9000 | 4.9800 | 4.6000 | 4.6000 | -7.071% | 20 | 407 | -55.652% |
| 2026-06-12 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -10.811% | 2 | 408 | -58.788% |
| 2026-06-09 | 6.3500 | 6.3500 | 5.5500 | 5.5500 | -3.310% | 3 | 408 | -63.243% |
| 2026-06-03 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -8.160% | 2 | 408 | -64.460% |
| 2026-06-02 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -6.716% | 1 | 407 | -67.360% |
| 2026-06-01 | 6.9000 | 6.9000 | 6.5000 | 6.7000 | +1.515% | 4 | 405 | -69.552% |
| 2026-05-28 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -3.084% | 1 | 406 | -69.091% |
| 2026-05-26 | 6.7500 | 6.8100 | 6.7500 | 6.8100 | +4.931% | 8 | 404 | -70.044% |
| 2026-05-15 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -7.286% | 6 | 398 | -68.567% |
| 2026-05-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +5.105% | 1 | 397 | -70.857% |
| 2026-05-08 | 6.6900 | 6.6900 | 6.6600 | 6.6600 | -2.774% | 50 | 411 | -69.369% |
| 2026-05-06 | 7.0000 | 7.0000 | 6.8500 | 6.8500 | +2.239% | 16 | 426 | -70.219% |
| 2026-05-05 | 7.0500 | 8.3000 | 6.7000 | 6.7000 | -10.786% | 15 | 432 | -69.552% |
| 2026-04-28 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -5.653% | 1 | 433 | -72.836% |
| 2026-04-27 | 8.1000 | 8.1000 | 7.9600 | 7.9600 | -5.238% | 22 | 448 | -74.372% |
| 2026-04-24 | 8.3900 | 8.4000 | 8.3900 | 8.4000 | -1.408% | 11 | 459 | -75.714% |
| 2026-04-21 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -13.061% | 1 | 459 | -76.056% |
| 2026-04-17 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -36.364% | 1 | 460 | -79.184% |
| 2026-04-16 | 14.4000 | 15.4000 | 14.4000 | 15.4000 | +13.152% | 3 | 460 | -86.753% |
| 2026-04-15 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | +0.815% | 5 | 460 | -85.011% |
| 2026-04-13 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +2.273% | 3 | 455 | -84.889% |
| 2026-04-06 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +39.979% | 1 | 458 | -84.545% |
| 2026-03-27 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -5.700% | 20 | 457 | -78.367% |
| 2026-03-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.439% | 1 | 447 | -79.600% |
| 2026-03-18 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -2.844% | 1 | 446 | -80.098% |
| 2026-03-12 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -16.535% | 1 | 447 | -80.664% |
| 2026-03-06 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | +0.717% | 1 | 446 | -83.861% |
| 2026-03-04 | 12.0000 | 12.5500 | 12.0000 | 12.5500 | +6.356% | 16 | 446 | -83.745% |
| 2026-03-03 | 11.8000 | 11.8000 | 11.7500 | 11.8000 | +5.357% | 12 | 441 | -82.712% |
| 2026-02-27 | 11.1000 | 11.2000 | 11.1000 | 11.2000 | +60.000% | 2 | 437 | -81.786% |
| 2026-02-25 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +21.739% | 180 | 435 | -70.857% |
| 2026-02-24 | 5.6500 | 5.7500 | 5.6500 | 5.7500 | +5.699% | 2 | 435 | -64.522% |
| 2026-02-23 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -0.183% | 1 | 434 | -62.500% |
| 2026-02-12 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -13.492% | 10 | 434 | -62.569% |
| 2026-02-11 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -1.563% | 10 | 429 | -67.619% |
| 2026-02-10 | 7.5500 | 7.5500 | 6.4000 | 6.4000 | -1.538% | 185 | 439 | -68.125% |
| 2026-02-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -3.274% | 10 | 614 | -68.615% |
| 2026-02-03 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -4.000% | 10 | 624 | -69.643% |
| 2026-02-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.143% | 10 | 629 | -70.857% |
| 2026-01-29 | 7.4000 | 7.4000 | 7.0100 | 7.0100 | -6.533% | 11 | 639 | -70.899% |
| 2026-01-21 | 7.8500 | 7.8500 | 7.5000 | 7.5000 | -21.053% | 21 | 632 | -72.800% |
| 2026-01-15 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.524% | 1 | 636 | -78.526% |
| 2026-01-09 | 9.4500 | 9.5500 | 9.4500 | 9.5500 | +0.526% | 45 | 636 | -78.639% |
| 2026-01-08 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -4.523% | 20 | 681 | -78.526% |
| 2026-01-06 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -7.442% | 1 | 677 | -79.497% |
| 2026-01-05 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +6.120% | 1 | 677 | -81.023% |
| 2026-01-02 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -11.913% | 1 | 677 | -79.862% |
| 2025-12-29 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -6.046% | 100 | 676 | -82.261% |
| 2025-12-19 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | +4.170% | 10 | 757 | -83.333% |
| 2025-12-18 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -9.615% | 10 | 752 | -82.638% |
| 2025-12-12 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +2.362% | 1 | 752 | -84.308% |
| 2025-12-11 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -1.550% | 1 | 753 | -83.937% |
| 2025-12-09 | 12.8700 | 12.9000 | 12.8700 | 12.9000 | +0.467% | 12 | 753 | -84.186% |
| 2025-12-08 | 12.6800 | 12.8400 | 12.6800 | 12.8400 | -10.523% | 20 | 753 | -84.112% |
| 2025-12-05 | 15.8000 | 15.8000 | 14.0500 | 14.3500 | -8.889% | 12 | 763 | -85.784% |
| 2025-12-03 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -15.550% | 10 | 763 | -87.048% |
| 2025-12-02 | 18.6500 | 18.8000 | 18.6500 | 18.6500 | +2.755% | 21 | 773 | -89.062% |
| 2025-12-01 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +1.397% | 25 | 783 | -88.760% |
| 2025-11-28 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +2.286% | 8 | 763 | -88.603% |
| 2025-11-26 | 17.0900 | 17.5000 | 17.0900 | 17.5000 | +8.696% | 21 | 758 | -88.343% |
| 2025-11-25 | 16.2000 | 16.3000 | 16.0000 | 16.1000 | -8.000% | 69 | 758 | -87.329% |
| 2025-11-24 | 16.1500 | 17.5000 | 16.1500 | 17.5000 | 0.000% | 12 | 752 | -88.343% |