NFLX271217C00126000
NFLX Dec 17 2027 126.00 Call
optionOPRA
EODOct 7, 2026
2.19USD+15.263%(+0.29)4Vol581OI
NFLX271217C00126000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.1900 | 2.2100 | 2.1900 | 2.1900 | +15.263% | 4 | 582 | 0.000% |
| 2026-10-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -37.500% | 1 | 582 | +15.263% |
| 2026-09-21 | 2.9400 | 3.0400 | 2.9400 | 3.0400 | +7.420% | 2 | 582 | -27.961% |
| 2026-09-18 | 2.7900 | 2.8300 | 2.7900 | 2.8300 | -36.547% | 2 | 582 | -22.615% |
| 2026-08-18 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +15.844% | 1 | 581 | -50.897% |
| 2026-07-29 | 3.7000 | 3.8500 | 3.7000 | 3.8500 | +29.630% | 38 | 581 | -43.117% |
| 2026-07-20 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -30.930% | 1 | 581 | -26.263% |
| 2026-07-10 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -10.417% | 1 | 582 | -49.070% |
| 2026-06-18 | 4.6500 | 4.8000 | 4.6500 | 4.8000 | -5.882% | 3 | 583 | -54.375% |
| 2026-06-17 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.923% | 1 | 583 | -57.059% |
| 2026-06-12 | 5.2000 | 5.3000 | 5.1700 | 5.2000 | -13.043% | 8 | 580 | -57.885% |
| 2026-06-03 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -12.059% | 10 | 580 | -63.378% |
| 2026-06-01 | 6.9000 | 6.9000 | 6.8000 | 6.8000 | -4.225% | 6 | 580 | -67.794% |
| 2026-05-26 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +16.393% | 1 | 579 | -69.155% |
| 2026-05-12 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -33.333% | 10 | 569 | -64.098% |
| 2026-04-27 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -2.969% | 1 | 569 | -76.066% |
| 2026-04-23 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +3.626% | 1 | 570 | -76.776% |
| 2026-04-21 | 9.2200 | 9.2200 | 9.1000 | 9.1000 | -1.940% | 3 | 571 | -75.934% |
| 2026-04-20 | 9.0200 | 9.2800 | 9.0200 | 9.2800 | -42.181% | 2 | 570 | -76.401% |
| 2026-04-16 | 15.1500 | 16.0500 | 15.1500 | 16.0500 | +23.938% | 2 | 569 | -86.355% |
| 2026-03-04 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +5.114% | 13 | 569 | -83.089% |
| 2026-03-03 | 12.3500 | 12.3500 | 12.3200 | 12.3200 | +105.333% | 40 | 567 | -82.224% |
| 2026-02-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -16.084% | 1 | 547 | -63.500% |
| 2026-02-10 | 7.3000 | 7.3800 | 7.1500 | 7.1500 | +7.519% | 433 | 547 | -69.371% |
| 2026-02-03 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -14.414% | 2 | 814 | -67.068% |
| 2026-02-02 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -9.651% | 10 | 813 | -71.815% |
| 2026-01-23 | 8.2000 | 8.6000 | 8.2000 | 8.6000 | +13.158% | 126 | 813 | -74.535% |
| 2026-01-22 | 7.9500 | 7.9500 | 7.6000 | 7.6000 | -6.634% | 3 | 807 | -71.184% |
| 2026-01-21 | 8.4000 | 8.4500 | 7.9000 | 8.1400 | -21.731% | 70 | 798 | -73.096% |
| 2026-01-13 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.971% | 1 | 751 | -78.942% |
| 2026-01-06 | 10.1500 | 10.3000 | 10.1500 | 10.3000 | -5.936% | 3 | 750 | -78.738% |
| 2026-01-05 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -5.522% | 1 | 748 | -80.000% |
| 2025-12-30 | 11.6000 | 11.7000 | 11.5900 | 11.5900 | -2.523% | 10 | 748 | -81.104% |
| 2025-12-29 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +1.191% | 20 | 756 | -81.581% |
| 2025-12-24 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +0.858% | 18 | 756 | -81.362% |
| 2025-12-23 | 11.7000 | 11.7400 | 11.6500 | 11.6500 | -19.931% | 12 | 756 | -81.202% |
| 2025-12-09 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -3.000% | 1 | 759 | -84.948% |
| 2025-12-05 | 15.6700 | 16.9500 | 15.0000 | 15.0000 | -17.446% | 12 | 758 | -85.400% |
| 2025-11-28 | 18.1700 | 18.1700 | 18.1700 | 18.1700 | +0.888% | 8 | 757 | -87.947% |
| 2025-11-21 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | -1.799% | 8 | 757 | -87.840% |
| 2025-11-20 | 20.3300 | 20.3300 | 18.3400 | 18.3400 | -11.444% | 11 | 749 | -88.059% |
| 2025-11-19 | 21.0300 | 21.0300 | 20.7100 | 20.7100 | -9.087% | 13 | 750 | -89.425% |
| 2025-11-18 | 21.7500 | 22.7900 | 21.7500 | 22.7800 | +11.394% | 13 | 761 | -90.386% |
| 2025-11-17 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | 0.000% | 1 | 751 | -89.291% |