NFLX271217C01240000
NFLX Dec 17 2027 1240.00 Call
optionOPRA
InactiveNov 14, 2025
223.74USD-6.412%(-15.33)10Vol77OI
NFLX271217C01240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 223.74 | 223.74 | 223.74 | 223.74 | -6.412% | 10 | 77 | 0.000% |
| 2025-11-12 | 239.07 | 239.07 | 239.07 | 239.07 | +8.668% | 1 | 77 | -6.412% |
| 2025-11-10 | 220.00 | 220.00 | 220.00 | 220.00 | +7.648% | 1 | 76 | +1.700% |
| 2025-11-06 | 204.24 | 204.37 | 204.24 | 204.37 | +1.677% | 2 | 77 | +9.478% |
| 2025-11-05 | 201.00 | 201.00 | 201.00 | 201.00 | -1.175% | 1 | 78 | +11.313% |
| 2025-11-03 | 203.39 | 203.39 | 203.39 | 203.39 | +1.695% | 5 | 82 | +10.005% |
| 2025-10-27 | 198.00 | 200.00 | 198.00 | 200.00 | -1.152% | 2 | 80 | +11.870% |
| 2025-10-24 | 202.33 | 202.33 | 202.33 | 202.33 | -8.032% | 10 | 80 | +10.582% |
| 2025-10-22 | 224.90 | 224.90 | 220.00 | 220.00 | -24.658% | 21 | 70 | +1.700% |
| 2025-10-20 | 292.00 | 292.00 | 292.00 | 292.00 | -0.940% | 1 | 70 | -23.377% |
| 2025-10-10 | 294.77 | 294.77 | 294.77 | 294.77 | +1.645% | 1 | 70 | -24.097% |
| 2025-10-09 | 290.00 | 290.00 | 290.00 | 290.00 | +13.547% | 1 | 69 | -22.848% |
| 2025-10-07 | 255.40 | 255.40 | 255.40 | 255.40 | +5.112% | 1 | 70 | -12.396% |
| 2025-10-03 | 243.17 | 243.18 | 241.95 | 242.98 | -0.132% | 10 | 70 | -7.918% |
| 2025-10-02 | 241.30 | 243.30 | 241.30 | 243.30 | -2.289% | 2 | 73 | -8.039% |
| 2025-10-01 | 251.35 | 251.35 | 249.00 | 249.00 | -4.323% | 2 | 75 | -10.145% |
| 2025-09-30 | 260.25 | 260.25 | 260.25 | 260.25 | -6.047% | 1 | 75 | -14.029% |
| 2025-09-26 | 277.00 | 277.00 | 277.00 | 277.00 | +2.650% | 1 | 74 | -19.227% |
| 2025-09-24 | 269.85 | 269.85 | 269.85 | 269.85 | -5.548% | 1 | 75 | -17.087% |
| 2025-09-17 | 285.70 | 285.70 | 285.70 | 285.70 | +5.815% | 3 | 76 | -21.687% |
| 2025-09-16 | 270.00 | 270.00 | 270.00 | 270.00 | +1.124% | 1 | 79 | -17.133% |
| 2025-09-15 | 263.00 | 269.31 | 263.00 | 267.00 | -2.661% | 7 | 80 | -16.202% |
| 2025-09-11 | 287.40 | 287.40 | 271.63 | 274.30 | -8.704% | 7 | 82 | -18.432% |
| 2025-09-10 | 300.44 | 300.80 | 300.44 | 300.45 | +0.721% | 10 | 77 | -25.532% |
| 2025-09-08 | 298.30 | 298.30 | 298.30 | 298.30 | +1.211% | 1 | 67 | -24.995% |
| 2025-09-05 | 294.73 | 294.73 | 294.73 | 294.73 | -3.304% | 1 | 66 | -24.086% |
| 2025-09-04 | 304.80 | 304.80 | 304.80 | 304.80 | +11.342% | 5 | 66 | -26.594% |
| 2025-08-29 | 276.63 | 277.63 | 273.75 | 273.75 | -4.958% | 5 | 70 | -18.268% |
| 2025-08-25 | 289.56 | 289.56 | 288.03 | 288.03 | +0.359% | 2 | 70 | -22.321% |
| 2025-08-21 | 287.00 | 287.00 | 287.00 | 287.00 | +2.537% | 1 | 69 | -22.042% |
| 2025-08-20 | 281.50 | 281.50 | 279.90 | 279.90 | -0.232% | 2 | 70 | -20.064% |
| 2025-08-19 | 282.80 | 282.80 | 276.56 | 280.55 | -8.236% | 4 | 68 | -20.250% |
| 2025-08-18 | 304.83 | 305.73 | 304.83 | 305.73 | +1.571% | 2 | 71 | -26.818% |
| 2025-08-15 | 301.90 | 301.90 | 297.97 | 301.00 | -0.232% | 22 | 71 | -25.668% |
| 2025-08-14 | 299.10 | 301.70 | 299.10 | 301.70 | +7.569% | 9 | 80 | -25.840% |
| 2025-08-13 | 290.50 | 290.63 | 280.47 | 280.47 | -3.585% | 4 | 81 | -20.227% |
| 2025-08-12 | 291.56 | 291.56 | 289.99 | 290.90 | +0.231% | 5 | 79 | -23.087% |
| 2025-08-11 | 285.32 | 290.23 | 285.32 | 290.23 | +2.284% | 11 | 81 | -22.909% |
| 2025-08-08 | 283.75 | 283.75 | 283.75 | 283.75 | +8.116% | 1 | 81 | -21.149% |
| 2025-08-07 | 262.45 | 262.45 | 262.45 | 262.45 | +1.047% | 20 | 80 | -14.749% |
| 2025-08-06 | 246.35 | 259.73 | 246.35 | 259.73 | +3.478% | 2 | 60 | -13.857% |
| 2025-08-05 | 251.00 | 251.00 | 251.00 | 251.00 | -2.068% | 1 | 61 | -10.861% |
| 2025-08-04 | 254.00 | 256.30 | 254.00 | 256.30 | -2.843% | 2 | 61 | -12.704% |
| 2025-08-01 | 263.80 | 263.80 | 263.80 | 263.80 | +0.484% | 1 | 59 | -15.186% |
| 2025-07-31 | 262.53 | 262.53 | 262.53 | 262.53 | -2.423% | 1 | 58 | -14.775% |
| 2025-07-28 | 272.00 | 272.00 | 269.05 | 269.05 | +1.528% | 2 | 58 | -16.841% |
| 2025-07-23 | 265.00 | 265.00 | 265.00 | 265.00 | -13.095% | 1 | 58 | -15.570% |
| 2025-07-21 | 292.60 | 304.93 | 292.60 | 304.93 | +4.432% | 2 | 58 | -26.626% |
| 2025-07-18 | 296.02 | 296.02 | 291.99 | 291.99 | -15.020% | 3 | 57 | -23.374% |
| 2025-07-15 | 336.00 | 343.60 | 336.00 | 343.60 | +4.121% | 3 | 57 | -34.884% |
| 2025-07-11 | 330.00 | 330.00 | 330.00 | 330.00 | -11.576% | 1 | 59 | -32.200% |
| 2025-07-07 | 373.20 | 373.20 | 373.20 | 373.20 | +3.282% | 1 | 59 | -40.048% |
| 2025-07-02 | 361.34 | 361.34 | 361.34 | 361.34 | -10.260% | 1 | 59 | -38.080% |
| 2025-06-30 | 402.65 | 402.65 | 402.65 | 402.65 | +1.950% | 5 | 59 | -44.433% |
| 2025-06-27 | 394.95 | 394.95 | 394.95 | 394.95 | +8.802% | 5 | 64 | -43.350% |
| 2025-06-24 | 363.00 | 363.00 | 363.00 | 363.00 | +5.373% | 28 | 64 | -38.364% |
| 2025-06-23 | 339.03 | 344.49 | 339.03 | 344.49 | +3.450% | 3 | 71 | -35.052% |
| 2025-06-20 | 333.00 | 333.00 | 333.00 | 333.00 | +1.164% | 2 | 71 | -32.811% |
| 2025-06-16 | 329.17 | 329.17 | 329.17 | 329.17 | -0.282% | 1 | 70 | -32.029% |
| 2025-06-12 | 330.10 | 330.10 | 330.10 | 330.10 | +0.313% | 5 | 70 | -32.221% |
| 2025-06-11 | 329.07 | 329.07 | 329.07 | 329.07 | +3.844% | 1 | 65 | -32.008% |
| 2025-06-10 | 316.89 | 316.89 | 316.89 | 316.89 | -9.718% | 10 | 65 | -29.395% |
| 2025-06-09 | 351.00 | 351.00 | 351.00 | 351.00 | +0.972% | 1 | 55 | -36.256% |
| 2025-06-06 | 342.50 | 347.62 | 342.50 | 347.62 | -0.867% | 4 | 55 | -35.637% |
| 2025-06-05 | 354.65 | 354.65 | 348.93 | 350.66 | +2.335% | 3 | 55 | -36.195% |
| 2025-06-04 | 335.27 | 342.66 | 335.27 | 342.66 | +7.296% | 6 | 56 | -34.705% |
| 2025-05-30 | 312.93 | 319.54 | 307.66 | 319.36 | +2.065% | 8 | 57 | -29.941% |
| 2025-05-23 | 311.40 | 312.90 | 311.40 | 312.90 | +12.554% | 6 | 57 | -28.495% |
| 2025-05-13 | 278.00 | 278.00 | 278.00 | 278.00 | +5.683% | 28 | 57 | -19.518% |
| 2025-05-12 | 260.20 | 263.05 | 260.20 | 263.05 | -7.491% | 21 | 30 | -14.944% |
| 2025-05-09 | 284.14 | 284.62 | 282.91 | 284.35 | -3.240% | 26 | 11 | -21.315% |
| 2025-05-08 | 285.57 | 293.87 | 285.57 | 293.87 | +3.210% | 2 | 18 | -23.864% |
| 2025-05-06 | 284.73 | 284.73 | 284.73 | 284.73 | -2.653% | 1 | 17 | -21.420% |
| 2025-05-02 | 290.00 | 292.49 | 290.00 | 292.49 | +4.033% | 4 | 17 | -23.505% |
| 2025-05-01 | 277.75 | 281.95 | 277.75 | 281.15 | +11.126% | 13 | 18 | -20.420% |
| 2025-04-29 | 255.10 | 255.10 | 253.00 | 253.00 | -2.916% | 2 | 8 | -11.565% |
| 2025-04-28 | 260.60 | 260.60 | 260.60 | 260.60 | +16.251% | 1 | 6 | -14.144% |
| 2025-04-23 | 224.17 | 224.17 | 224.17 | 224.17 | +2.207% | 1 | 5 | -0.192% |
| 2025-04-22 | 224.96 | 225.62 | 219.33 | 219.33 | +18.923% | 5 | 6 | +2.011% |
| 2025-04-21 | 184.43 | 184.43 | 184.43 | 184.43 | -2.003% | 1 | 4 | +21.314% |
| 2025-04-15 | 188.20 | 188.20 | 188.20 | 188.20 | 0.000% | 3 | 3 | +18.884% |