Dark

NFLX20271217C1240
NFLX Dec 17 2027 1240.00 Call (NFLX271217C01240000)
option OPRA

Inactive

Nov 14, 2025

223.74-6.412%(-15.33)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-14	223.7400	223.7400	223.7400	223.7400	-6.412%	10	77	0.000%
2025-11-12	239.0700	239.0700	239.0700	239.0700	+8.668%	1	77	-6.412%
2025-11-10	220.0000	220.0000	220.0000	220.0000	+7.648%	1	76	+1.700%
2025-11-06	204.2400	204.3700	204.2400	204.3700	+1.677%	2	77	+9.478%
2025-11-05	201.0000	201.0000	201.0000	201.0000	-1.175%	1	78	+11.313%
2025-11-03	203.3900	203.3900	203.3900	203.3900	+1.695%	5	82	+10.005%
2025-10-27	198.0000	200.0000	198.0000	200.0000	-1.152%	2	80	+11.870%
2025-10-24	202.3300	202.3300	202.3300	202.3300	-8.032%	10	80	+10.582%
2025-10-22	224.9000	224.9000	220.0000	220.0000	-24.658%	21	70	+1.700%
2025-10-20	292.0000	292.0000	292.0000	292.0000	-0.940%	1	70	-23.377%
2025-10-10	294.7700	294.7700	294.7700	294.7700	+1.645%	1	70	-24.097%
2025-10-09	290.0000	290.0000	290.0000	290.0000	+13.547%	1	69	-22.848%
2025-10-07	255.4000	255.4000	255.4000	255.4000	+5.112%	1	70	-12.396%
2025-10-03	243.1700	243.1800	241.9500	242.9800	-0.132%	10	70	-7.918%
2025-10-02	241.3000	243.3000	241.3000	243.3000	-2.289%	2	73	-8.039%
2025-10-01	251.3500	251.3500	249.0000	249.0000	-4.323%	2	75	-10.145%
2025-09-30	260.2500	260.2500	260.2500	260.2500	-6.047%	1	75	-14.029%
2025-09-26	277.0000	277.0000	277.0000	277.0000	+2.650%	1	74	-19.227%
2025-09-24	269.8500	269.8500	269.8500	269.8500	-5.548%	1	75	-17.087%
2025-09-17	285.7000	285.7000	285.7000	285.7000	+5.815%	3	76	-21.687%
2025-09-16	270.0000	270.0000	270.0000	270.0000	+1.124%	1	79	-17.133%
2025-09-15	263.0000	269.3100	263.0000	267.0000	-2.661%	7	80	-16.202%
2025-09-11	287.4000	287.4000	271.6300	274.3000	-8.704%	7	82	-18.432%
2025-09-10	300.4400	300.8000	300.4400	300.4500	+0.721%	10	77	-25.532%
2025-09-08	298.3000	298.3000	298.3000	298.3000	+1.211%	1	67	-24.995%
2025-09-05	294.7300	294.7300	294.7300	294.7300	-3.304%	1	66	-24.086%
2025-09-04	304.8000	304.8000	304.8000	304.8000	+11.342%	5	66	-26.594%
2025-08-29	276.6300	277.6300	273.7500	273.7500	-4.958%	5	70	-18.268%
2025-08-25	289.5600	289.5600	288.0300	288.0300	+0.359%	2	70	-22.321%
2025-08-21	287.0000	287.0000	287.0000	287.0000	+2.537%	1	69	-22.042%
2025-08-20	281.5000	281.5000	279.9000	279.9000	-0.232%	2	70	-20.064%
2025-08-19	282.8000	282.8000	276.5600	280.5500	-8.236%	4	68	-20.250%
2025-08-18	304.8300	305.7300	304.8300	305.7300	+1.571%	2	71	-26.818%
2025-08-15	301.9000	301.9000	297.9700	301.0000	-0.232%	22	71	-25.668%
2025-08-14	299.1000	301.7000	299.1000	301.7000	+7.569%	9	80	-25.840%
2025-08-13	290.5000	290.6300	280.4700	280.4700	-3.585%	4	81	-20.227%
2025-08-12	291.5600	291.5600	289.9900	290.9000	+0.231%	5	79	-23.087%
2025-08-11	285.3200	290.2300	285.3200	290.2300	+2.284%	11	81	-22.909%
2025-08-08	283.7500	283.7500	283.7500	283.7500	+8.116%	1	81	-21.149%
2025-08-07	262.4500	262.4500	262.4500	262.4500	+1.047%	20	80	-14.749%
2025-08-06	246.3500	259.7300	246.3500	259.7300	+3.478%	2	60	-13.857%
2025-08-05	251.0000	251.0000	251.0000	251.0000	-2.068%	1	61	-10.861%
2025-08-04	254.0000	256.3000	254.0000	256.3000	-2.843%	2	61	-12.704%
2025-08-01	263.8000	263.8000	263.8000	263.8000	+0.484%	1	59	-15.186%
2025-07-31	262.5300	262.5300	262.5300	262.5300	-2.423%	1	58	-14.775%
2025-07-28	272.0000	272.0000	269.0500	269.0500	+1.528%	2	58	-16.841%
2025-07-23	265.0000	265.0000	265.0000	265.0000	-13.095%	1	58	-15.570%
2025-07-21	292.6000	304.9300	292.6000	304.9300	+4.432%	2	58	-26.626%
2025-07-18	296.0200	296.0200	291.9900	291.9900	-15.020%	3	57	-23.374%
2025-07-15	336.0000	343.6000	336.0000	343.6000	+4.121%	3	57	-34.884%
2025-07-11	330.0000	330.0000	330.0000	330.0000	-11.576%	1	59	-32.200%
2025-07-07	373.2000	373.2000	373.2000	373.2000	+3.282%	1	59	-40.048%
2025-07-02	361.3400	361.3400	361.3400	361.3400	-10.260%	1	59	-38.080%
2025-06-30	402.6500	402.6500	402.6500	402.6500	+1.950%	5	59	-44.433%
2025-06-27	394.9500	394.9500	394.9500	394.9500	+8.802%	5	64	-43.350%
2025-06-24	363.0000	363.0000	363.0000	363.0000	+5.373%	28	64	-38.364%
2025-06-23	339.0300	344.4900	339.0300	344.4900	+3.450%	3	71	-35.052%
2025-06-20	333.0000	333.0000	333.0000	333.0000	+1.164%	2	71	-32.811%
2025-06-16	329.1700	329.1700	329.1700	329.1700	-0.282%	1	70	-32.029%
2025-06-12	330.1000	330.1000	330.1000	330.1000	+0.313%	5	70	-32.221%
2025-06-11	329.0700	329.0700	329.0700	329.0700	+3.844%	1	65	-32.008%
2025-06-10	316.8900	316.8900	316.8900	316.8900	-9.718%	10	65	-29.395%
2025-06-09	351.0000	351.0000	351.0000	351.0000	+0.972%	1	55	-36.256%
2025-06-06	342.5000	347.6200	342.5000	347.6200	-0.867%	4	55	-35.637%
2025-06-05	354.6500	354.6500	348.9300	350.6600	+2.335%	3	55	-36.195%
2025-06-04	335.2700	342.6600	335.2700	342.6600	+7.296%	6	56	-34.705%
2025-05-30	312.9300	319.5400	307.6600	319.3600	+2.065%	8	57	-29.941%
2025-05-23	311.4000	312.9000	311.4000	312.9000	+12.554%	6	57	-28.495%
2025-05-13	278.0000	278.0000	278.0000	278.0000	+5.683%	28	57	-19.518%
2025-05-12	260.2000	263.0500	260.2000	263.0500	-7.491%	21	30	-14.944%
2025-05-09	284.1400	284.6200	282.9100	284.3500	-3.240%	26	11	-21.315%
2025-05-08	285.5700	293.8700	285.5700	293.8700	+3.210%	2	18	-23.864%
2025-05-06	284.7300	284.7300	284.7300	284.7300	-2.653%	1	17	-21.420%
2025-05-02	290.0000	292.4900	290.0000	292.4900	+4.033%	4	17	-23.505%
2025-05-01	277.7500	281.9500	277.7500	281.1500	+11.126%	13	18	-20.420%
2025-04-29	255.1000	255.1000	253.0000	253.0000	-2.916%	2	8	-11.565%
2025-04-28	260.6000	260.6000	260.6000	260.6000	+16.251%	1	6	-14.144%
2025-04-23	224.1700	224.1700	224.1700	224.1700	+2.207%	1	5	-0.192%
2025-04-22	224.9600	225.6200	219.3300	219.3300	+18.923%	5	6	+2.011%
2025-04-21	184.4300	184.4300	184.4300	184.4300	-2.003%	1	4	+21.314%
2025-04-15	188.2000	188.2000	188.2000	188.2000	0.000%	3	3	+18.884%