NFLX271217C00122000
NFLX Dec 17 2027 122.00 Call
optionOPRA
EODOct 8, 2026
2.80USD+13.360%(+0.33)3Vol760OI
NFLX271217C00122000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +13.360% | 3 | 758 | 0.000% |
| 2026-10-07 | 2.4000 | 2.4700 | 2.4000 | 2.4700 | +17.062% | 4 | 757 | +13.360% |
| 2026-10-02 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -14.575% | 3 | 754 | +32.701% |
| 2026-10-01 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -12.411% | 1 | 754 | +13.360% |
| 2026-09-29 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +15.102% | 1 | 754 | -0.709% |
| 2026-09-28 | 2.4600 | 2.4600 | 2.4500 | 2.4500 | -15.808% | 5 | 752 | +14.286% |
| 2026-09-23 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +4.301% | 1 | 752 | -3.780% |
| 2026-09-18 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -25.600% | 10 | 757 | +0.358% |
| 2026-09-16 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -5.063% | 10 | 757 | -25.333% |
| 2026-09-10 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | -28.182% | 20 | 752 | -29.114% |
| 2026-08-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +4.762% | 1 | 751 | -49.091% |
| 2026-08-18 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +9.375% | 1 | 752 | -46.667% |
| 2026-08-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +22.137% | 20 | 772 | -41.667% |
| 2026-07-31 | 3.5000 | 3.9300 | 3.5000 | 3.9300 | +3.421% | 2 | 773 | -28.753% |
| 2026-07-30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -9.524% | 10 | 773 | -26.316% |
| 2026-07-28 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +10.526% | 23 | 750 | -33.333% |
| 2026-07-27 | 3.8500 | 3.8500 | 3.7500 | 3.8000 | +5.556% | 34 | 751 | -26.316% |
| 2026-07-22 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | 0.000% | 3 | 754 | -22.222% |
| 2026-07-17 | 2.9100 | 3.6000 | 2.9100 | 3.6000 | -24.211% | 13 | 758 | -22.222% |
| 2026-07-16 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -8.654% | 2 | 760 | -41.053% |
| 2026-07-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +14.286% | 2 | 760 | -46.154% |
| 2026-06-30 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -12.331% | 1 | 759 | -38.462% |
| 2026-06-29 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +26.277% | 1 | 759 | -46.050% |
| 2026-06-25 | 4.1000 | 4.1100 | 4.1000 | 4.1100 | -14.375% | 7 | 752 | -31.873% |
| 2026-06-23 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -8.918% | 1 | 752 | -41.667% |
| 2026-06-17 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -7.544% | 2 | 751 | -46.869% |
| 2026-06-12 | 5.7500 | 5.7500 | 5.7000 | 5.7000 | -13.636% | 4 | 752 | -50.877% |
| 2026-06-09 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -12.000% | 1 | 752 | -57.576% |
| 2026-05-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.250% | 9 | 752 | -62.667% |
| 2026-05-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -2.676% | 2 | 752 | -65.000% |
| 2026-05-06 | 8.0600 | 8.2200 | 8.0600 | 8.2200 | -8.361% | 7 | 755 | -65.937% |
| 2026-05-05 | 9.0000 | 9.0500 | 8.9700 | 8.9700 | -13.750% | 12 | 753 | -68.785% |
| 2026-04-30 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +6.667% | 2 | 754 | -73.077% |
| 2026-04-28 | 9.0000 | 9.7500 | 9.0000 | 9.7500 | -3.751% | 3 | 754 | -71.282% |
| 2026-04-21 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -3.432% | 1 | 753 | -72.359% |
| 2026-04-20 | 11.5000 | 11.5000 | 10.4900 | 10.4900 | -12.583% | 46 | 789 | -73.308% |
| 2026-04-17 | 11.2500 | 12.0000 | 11.2500 | 12.0000 | -29.988% | 45 | 750 | -76.667% |
| 2026-04-16 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | +5.672% | 1 | 750 | -83.664% |
| 2026-04-15 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | +5.325% | 1 | 750 | -82.737% |
| 2026-04-13 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +12.082% | 7 | 750 | -81.818% |
| 2026-04-09 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | +7.344% | 1 | 743 | -79.622% |
| 2026-04-07 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 0.000% | 9 | 742 | -78.125% |
| 2026-04-02 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +21.905% | 1 | 741 | -78.125% |
| 2026-03-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -16.000% | 1 | 741 | -73.333% |
| 2026-03-10 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -10.523% | 1 | 742 | -77.600% |
| 2026-03-04 | 14.2500 | 14.2500 | 13.9700 | 13.9700 | +9.141% | 14 | 742 | -79.957% |
| 2026-03-02 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +14.798% | 1 | 738 | -78.125% |
| 2026-02-27 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +31.176% | 20 | 738 | -74.888% |
| 2026-02-26 | 8.4500 | 8.5000 | 8.4500 | 8.5000 | +32.605% | 2 | 748 | -67.059% |
| 2026-02-19 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -1.233% | 67 | 747 | -56.318% |
| 2026-02-13 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +0.154% | 2 | 682 | -56.857% |
| 2026-02-12 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -12.432% | 1 | 682 | -56.790% |
| 2026-02-11 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -9.091% | 20 | 682 | -62.162% |
| 2026-02-10 | 8.1500 | 8.1500 | 8.1400 | 8.1400 | +8.533% | 20 | 682 | -65.602% |
| 2026-02-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.662% | 2 | 670 | -62.667% |
| 2026-02-03 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -15.169% | 3 | 668 | -62.914% |
| 2026-01-27 | 8.8000 | 8.9000 | 8.8000 | 8.9000 | -3.261% | 55 | 667 | -68.539% |
| 2026-01-23 | 9.0000 | 9.3000 | 9.0000 | 9.2000 | +0.546% | 8 | 657 | -69.565% |
| 2026-01-21 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -14.486% | 1 | 658 | -69.399% |
| 2026-01-16 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -1.109% | 10 | 667 | -73.832% |
| 2026-01-09 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -14.937% | 3 | 667 | -74.122% |
| 2025-12-30 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | -1.776% | 1 | 667 | -77.987% |
| 2025-12-29 | 12.9600 | 12.9600 | 12.9500 | 12.9500 | -8.351% | 4 | 667 | -78.378% |
| 2025-12-10 | 14.3400 | 14.3500 | 14.0000 | 14.1300 | -5.800% | 11 | 667 | -80.184% |
| 2025-12-08 | 15.1600 | 15.1600 | 15.0000 | 15.0000 | -14.773% | 91 | 673 | -81.333% |
| 2025-12-03 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -16.151% | 10 | 763 | -84.091% |
| 2025-12-01 | 20.9500 | 21.0000 | 20.9500 | 20.9900 | +16.224% | 33 | 763 | -86.660% |
| 2025-11-24 | 18.0600 | 18.0600 | 18.0600 | 18.0600 | -9.246% | 90 | 766 | -84.496% |
| 2025-11-20 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -10.239% | 1 | 721 | -85.930% |
| 2025-11-19 | 22.2500 | 22.2500 | 22.1700 | 22.1700 | -10.533% | 2 | 721 | -87.370% |
| 2025-11-18 | 22.4000 | 24.7800 | 22.4000 | 24.7800 | 0.000% | 2 | 721 | -88.701% |