Dark

NFLX20271217C1200
NFLX Dec 17 2027 1200.00 Call (NFLX271217C01200000)
option OPRA

Inactive

Nov 14, 2025

239.58-7.387%(-19.11)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-14	233.4400	239.5800	233.4400	239.5800	-7.387%	14	168	0.000%
2025-11-12	258.6900	258.6900	258.6900	258.6900	+17.667%	1	181	-7.387%
2025-11-07	219.8500	219.8500	219.8500	219.8500	-1.443%	1	181	+8.974%
2025-11-06	223.0700	223.0700	223.0700	223.0700	+3.273%	1	181	+7.401%
2025-11-05	215.0000	216.0000	215.0000	216.0000	-1.167%	2	181	+10.917%
2025-11-04	220.2000	220.2000	218.5500	218.5500	-0.446%	2	182	+9.623%
2025-11-03	218.4000	219.6100	218.4000	219.5300	-5.902%	7	183	+9.133%
2025-10-31	235.0100	236.8500	233.3000	233.3000	+7.859%	4	183	+2.692%
2025-10-30	216.3000	216.6900	216.3000	216.3000	-2.765%	60	180	+10.763%
2025-10-28	223.8200	223.8200	220.8500	222.4500	+1.938%	3	232	+7.701%
2025-10-27	217.7000	218.2200	217.7000	218.2200	+1.333%	2	231	+9.788%
2025-10-24	217.9300	217.9300	215.3500	215.3500	-5.074%	12	231	+11.251%
2025-10-23	220.2100	226.8600	220.2100	226.8600	-2.291%	2	223	+5.607%
2025-10-22	232.1800	232.1800	232.1800	232.1800	-26.397%	1	221	+3.187%
2025-10-21	315.4500	315.4500	315.4500	315.4500	+0.191%	1	221	-24.051%
2025-10-20	310.5000	314.8500	310.5000	314.8500	+12.446%	3	220	-23.907%
2025-10-17	278.5000	280.0000	278.4000	280.0000	-1.575%	30	223	-14.436%
2025-10-16	284.4800	284.4800	284.4800	284.4800	-2.241%	2	193	-15.783%
2025-10-14	291.0000	291.0000	291.0000	291.0000	-5.486%	2	193	-17.670%
2025-10-10	307.8900	307.8900	307.8900	307.8900	+4.017%	1	193	-22.186%
2025-10-08	296.0000	296.0000	296.0000	296.0000	+3.860%	1	194	-19.061%
2025-10-07	285.0000	285.0000	285.0000	285.0000	+12.648%	2	197	-15.937%
2025-10-06	260.0000	260.0000	253.0000	253.0000	-1.172%	2	197	-5.304%
2025-10-03	256.0000	256.0000	256.0000	256.0000	-2.290%	1	197	-6.414%
2025-10-02	252.1000	262.0000	252.1000	262.0000	-1.292%	3	197	-8.557%
2025-10-01	265.4300	265.4300	265.4300	265.4300	-4.864%	1	195	-9.739%
2025-09-30	275.0000	279.0000	275.0000	279.0000	-3.427%	3	196	-14.129%
2025-09-29	287.0000	292.7500	287.0000	288.9000	-3.054%	18	193	-17.072%
2025-09-23	298.0000	298.0000	298.0000	298.0000	-2.125%	2	190	-19.604%
2025-09-22	304.4700	304.4700	304.4700	304.4700	+1.002%	1	188	-21.312%
2025-09-19	301.4500	301.4500	301.4500	301.4500	+2.656%	2	188	-20.524%
2025-09-18	303.8000	303.8000	293.6500	293.6500	-3.086%	9	190	-18.413%
2025-09-17	298.0500	303.0000	298.0500	303.0000	+8.408%	3	187	-20.931%
2025-09-15	279.5000	279.5000	279.5000	279.5000	+0.713%	1	188	-14.283%
2025-09-12	278.4000	278.4000	275.2500	277.5200	-4.632%	8	188	-13.671%
2025-09-11	304.0000	304.0000	284.5500	291.0000	-10.736%	20	187	-17.670%
2025-09-09	326.0000	326.0000	326.0000	326.0000	+3.954%	1	192	-26.509%
2025-09-08	313.6000	313.6000	313.6000	313.6000	+0.032%	1	191	-23.603%
2025-09-05	313.6500	313.6500	313.5000	313.5000	-3.028%	2	190	-23.579%
2025-09-04	312.3700	324.1500	312.3700	323.2900	+7.763%	4	191	-25.893%
2025-09-03	300.0000	300.0000	300.0000	300.0000	+3.752%	1	191	-20.140%
2025-09-02	291.0000	291.0000	289.1500	289.1500	-1.314%	2	192	-17.143%
2025-08-29	296.0000	296.0000	289.8000	293.0000	-6.174%	4	190	-18.232%
2025-08-28	312.2300	312.2800	312.2300	312.2800	+1.803%	2	190	-23.280%
2025-08-26	299.0000	306.7500	299.0000	306.7500	-0.799%	2	189	-21.897%
2025-08-25	305.0000	312.1000	305.0000	309.2200	+5.572%	7	189	-22.521%
2025-08-22	297.9000	297.9000	290.0500	292.9000	-0.712%	6	191	-18.204%
2025-08-21	298.0000	298.0000	295.0000	295.0000	-2.640%	2	191	-18.786%
2025-08-20	302.0000	303.0000	292.0000	303.0000	+1.000%	5	191	-20.931%
2025-08-19	320.1700	320.1700	294.0000	300.0000	-7.834%	7	191	-20.140%
2025-08-18	326.0000	326.0000	325.0000	325.5000	+1.402%	30	186	-26.396%
2025-08-15	321.0000	321.0000	321.0000	321.0000	+3.699%	1	176	-25.364%
2025-08-14	309.5500	309.5500	309.5500	309.5500	+3.528%	1	177	-22.604%
2025-08-13	306.3500	306.7000	299.0000	299.0000	-3.536%	7	177	-19.873%
2025-08-12	309.9600	309.9600	309.9600	309.9600	+1.294%	2	176	-22.706%
2025-08-11	306.0000	306.5000	306.0000	306.0000	+1.040%	4	176	-21.706%
2025-08-08	290.8500	302.8500	290.8500	302.8500	+7.318%	11	173	-20.892%
2025-08-07	285.0000	285.0000	278.0000	282.2000	+1.158%	3	167	-15.103%
2025-08-06	264.1800	278.9700	264.1800	278.9700	+7.296%	3	166	-14.120%
2025-08-05	260.0000	260.0000	260.0000	260.0000	-2.869%	1	169	-7.854%
2025-08-01	272.4000	272.4000	267.5400	267.6800	-3.712%	6	169	-10.498%
2025-07-31	278.0000	278.0000	278.0000	278.0000	-3.472%	2	164	-13.820%
2025-07-30	281.3700	288.0000	280.8600	288.0000	+4.727%	4	164	-16.813%
2025-07-29	275.0000	275.0000	275.0000	275.0000	-3.509%	1	164	-12.880%
2025-07-28	284.4500	295.0000	284.4500	285.0000	-0.482%	4	165	-15.937%
2025-07-25	286.3800	286.3800	286.3800	286.3800	+3.836%	1	165	-16.342%
2025-07-24	279.0000	280.2700	275.8000	275.8000	-2.441%	5	166	-13.133%
2025-07-23	290.0000	290.0000	282.7000	282.7000	-3.515%	11	167	-15.253%
2025-07-22	307.9500	309.7200	293.0000	293.0000	-7.789%	4	161	-18.232%
2025-07-21	306.0000	317.7500	305.0000	317.7500	+2.302%	21	159	-24.601%
2025-07-18	314.0000	320.0000	307.0000	310.6000	-14.916%	27	144	-22.865%
2025-07-17	356.0000	367.0200	356.0000	365.0500	+4.300%	16	139	-34.371%
2025-07-16	350.0000	350.0000	350.0000	350.0000	-2.977%	1	133	-31.549%
2025-07-15	361.1300	363.0000	360.7400	360.7400	+0.206%	5	133	-33.587%
2025-07-14	360.0000	360.0000	360.0000	360.0000	+5.882%	1	133	-33.450%
2025-07-11	340.0000	340.0000	340.0000	340.0000	-4.150%	1	133	-29.535%
2025-07-10	354.0000	354.7200	354.0000	354.7200	-6.971%	3	133	-32.459%
2025-07-09	373.0000	381.3000	373.0000	381.3000	+0.607%	2	133	-37.168%
2025-07-08	379.0000	379.0000	379.0000	379.0000	-1.533%	1	133	-36.786%
2025-07-07	379.3700	384.9000	379.3700	384.9000	-1.232%	2	133	-37.755%
2025-07-03	390.0000	390.0000	389.7000	389.7000	+2.553%	2	133	-38.522%
2025-07-02	380.0000	380.0000	380.0000	380.0000	-10.377%	1	133	-36.953%
2025-06-30	424.0000	424.0000	424.0000	424.0000	+5.302%	4	134	-43.495%
2025-06-27	402.6500	402.6500	402.6500	402.6500	+0.361%	1	134	-40.499%
2025-06-26	392.7500	401.2000	392.7500	401.2000	+1.570%	8	134	-40.284%
2025-06-25	395.0000	395.0000	395.0000	395.0000	+3.381%	7	142	-39.347%
2025-06-24	375.0000	382.0800	374.0000	382.0800	+7.326%	15	142	-37.296%
2025-06-23	345.0000	360.0000	345.0000	356.0000	+1.714%	6	146	-32.702%
2025-06-20	350.0000	350.0000	350.0000	350.0000	+1.744%	2	148	-31.549%
2025-06-17	350.0000	350.0000	344.0000	344.0000	-0.535%	5	147	-30.355%
2025-06-16	345.8500	345.8500	345.8500	345.8500	+0.194%	1	148	-30.727%
2025-06-13	338.0000	345.1800	334.5600	345.1800	-0.020%	8	148	-30.593%
2025-06-11	352.0000	352.0000	345.0000	345.2500	+3.137%	5	148	-30.607%
2025-06-10	344.6400	344.6400	325.0000	334.7500	-9.159%	17	146	-28.430%
2025-06-06	368.5000	368.5000	368.5000	368.5000	+0.573%	2	142	-34.985%
2025-06-05	369.2400	373.6200	366.4000	366.4000	+2.409%	4	141	-34.612%
2025-06-04	357.7800	357.7800	357.7800	357.7800	+2.223%	6	133	-33.037%
2025-06-03	344.8500	350.0000	344.8500	350.0000	+2.878%	2	133	-31.549%
2025-06-02	340.2200	340.2200	340.2100	340.2100	+0.535%	2	133	-29.579%
2025-05-30	338.4000	338.4000	338.4000	338.4000	+5.093%	2	131	-29.202%
2025-05-29	322.0000	322.0000	322.0000	322.0000	-6.936%	1	130	-25.596%
2025-05-28	346.0000	346.0000	346.0000	346.0000	+2.352%	1	131	-30.757%
2025-05-27	338.7800	338.7800	338.0500	338.0500	+1.210%	3	131	-29.129%
2025-05-21	340.0000	344.0000	334.0100	334.0100	+2.962%	5	132	-28.272%
2025-05-20	324.4000	324.4000	324.4000	324.4000	-0.910%	1	133	-26.147%
2025-05-19	325.7400	327.3800	325.7400	327.3800	-1.094%	5	132	-26.819%
2025-05-16	325.9500	332.0000	325.9500	331.0000	+1.462%	16	131	-27.619%
2025-05-15	316.0000	328.4000	316.0000	326.2300	+7.387%	5	127	-26.561%
2025-05-14	303.7900	303.7900	303.7900	303.7900	+3.102%	1	125	-21.136%
2025-05-13	292.3100	294.6500	292.3100	294.6500	+7.145%	3	125	-18.690%
2025-05-12	280.5000	280.5000	272.2000	275.0000	-8.180%	8	122	-12.880%
2025-05-09	302.6600	303.2800	298.5000	299.5000	-1.448%	18	120	-20.007%
2025-05-08	306.0000	308.1700	303.9000	303.9000	-3.664%	3	118	-21.165%
2025-05-07	309.3300	315.4600	305.5000	315.4600	+5.153%	50	117	-24.054%
2025-05-06	302.9700	302.9700	300.0000	300.0000	0.000%	6	117	-20.140%
2025-05-05	282.9700	303.0000	282.0000	300.0000	-4.000%	8	116	-20.140%
2025-05-02	304.4000	312.5000	304.4000	312.5000	+5.932%	8	119	-23.334%
2025-05-01	295.0000	295.0000	295.0000	295.0000	+4.056%	1	117	-18.786%
2025-04-30	280.0000	285.0000	273.0000	283.5000	+0.248%	13	116	-15.492%
2025-04-29	266.0000	283.0500	266.0000	282.8000	+2.427%	3	116	-15.283%
2025-04-28	276.1000	276.1000	276.1000	276.1000	+2.259%	1	116	-13.227%
2025-04-25	269.0000	270.0000	269.0000	270.0000	+1.135%	4	116	-11.267%
2025-04-24	264.6100	266.9700	264.5500	266.9700	+16.959%	110	116	-10.260%
2025-04-22	246.2500	247.9400	228.2600	228.2600	+12.443%	6	11	+4.959%
2025-04-21	200.4000	203.0000	200.4000	203.0000	+2.010%	4	11	+18.020%
2025-04-15	194.4700	199.0000	194.4700	199.0000	+16.736%	7	8	+20.392%
2025-04-14	170.4700	170.4700	170.4700	170.4700	+1.773%	1	7	+40.541%
2025-04-11	167.5000	167.5000	167.5000	167.5000	-2.104%	2	7	+43.033%
2025-04-10	171.1000	171.1000	171.1000	171.1000	0.000%	6	6	+40.023%