NFLX271217C00120000
NFLX Dec 17 2027 120.00 Call
optionOPRA
EODOct 8, 2026
2.95USD+10.075%(+0.27)3Vol7,307OI
NFLX271217C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.7500 | 2.9500 | 2.7500 | 2.9500 | +10.075% | 3 | 7,306 | 0.000% |
| 2026-10-07 | 2.5800 | 2.6800 | 2.5800 | 2.6800 | +12.134% | 105 | 7,252 | +10.075% |
| 2026-10-06 | 2.2600 | 2.3900 | 2.2600 | 2.3900 | -4.781% | 52 | 7,302 | +23.431% |
| 2026-10-05 | 2.2900 | 2.5100 | 2.2800 | 2.5100 | +8.658% | 15 | 7,305 | +17.530% |
| 2026-10-02 | 2.3000 | 2.4200 | 2.1900 | 2.3100 | -4.149% | 31 | 7,321 | +27.706% |
| 2026-10-01 | 2.3600 | 2.4100 | 2.3600 | 2.4100 | -11.722% | 8 | 7,318 | +22.407% |
| 2026-09-30 | 2.7700 | 2.8900 | 2.5800 | 2.7300 | -7.770% | 105 | 7,241 | +8.059% |
| 2026-09-29 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +10.861% | 2 | 7,239 | -0.338% |
| 2026-09-28 | 2.8800 | 2.8800 | 2.6200 | 2.6700 | -9.492% | 14 | 7,238 | +10.487% |
| 2026-09-25 | 2.9400 | 3.0000 | 2.9300 | 2.9500 | -4.221% | 68 | 7,194 | 0.000% |
| 2026-09-24 | 3.0000 | 3.1000 | 3.0000 | 3.0800 | -3.750% | 35 | 7,224 | -4.221% |
| 2026-09-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +0.629% | 1 | 7,224 | -7.813% |
| 2026-09-22 | 3.2000 | 3.2000 | 3.1800 | 3.1800 | -11.667% | 9 | 7,217 | -7.233% |
| 2026-09-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +9.422% | 2 | 7,216 | -18.056% |
| 2026-09-18 | 2.9900 | 3.4000 | 2.9700 | 3.2900 | -17.750% | 83 | 7,209 | -10.334% |
| 2026-09-17 | 3.7000 | 4.0000 | 3.7000 | 4.0000 | -18.367% | 9 | 7,206 | -26.250% |
| 2026-09-15 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -7.372% | 1 | 7,205 | -39.796% |
| 2026-09-14 | 4.5000 | 5.4000 | 4.5000 | 5.2900 | +29.657% | 14 | 7,207 | -44.234% |
| 2026-09-10 | 3.8000 | 4.0800 | 3.8000 | 4.0800 | -2.625% | 9 | 7,202 | -27.696% |
| 2026-09-09 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +0.721% | 5 | 7,197 | -29.594% |
| 2026-09-08 | 4.5000 | 4.5000 | 4.1600 | 4.1600 | -10.151% | 5 | 7,195 | -29.087% |
| 2026-09-04 | 4.5200 | 4.7400 | 4.5200 | 4.6300 | -19.896% | 4 | 7,192 | -36.285% |
| 2026-09-03 | 5.7800 | 5.9500 | 5.7800 | 5.7800 | +2.120% | 12 | 7,186 | -48.962% |
| 2026-09-01 | 6.0000 | 6.0000 | 5.6600 | 5.6600 | -3.082% | 14 | 7,184 | -47.880% |
| 2026-08-31 | 5.8600 | 5.8700 | 5.8400 | 5.8400 | -2.504% | 4 | 7,180 | -49.486% |
| 2026-08-28 | 5.5500 | 6.0500 | 5.5500 | 5.9900 | +14.095% | 7 | 7,181 | -50.751% |
| 2026-08-27 | 5.5000 | 5.5000 | 5.2500 | 5.2500 | -14.356% | 7 | 7,176 | -43.810% |
| 2026-08-26 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -3.465% | 3 | 7,176 | -51.876% |
| 2026-08-25 | 6.2500 | 6.3500 | 6.2500 | 6.3500 | +12.389% | 5 | 7,173 | -53.543% |
| 2026-08-24 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -2.249% | 1 | 7,173 | -47.788% |
| 2026-08-21 | 5.7700 | 5.7800 | 5.7700 | 5.7800 | -2.034% | 2 | 7,171 | -48.962% |
| 2026-08-19 | 5.6500 | 6.2000 | 5.6500 | 5.9000 | +9.259% | 210 | 7,061 | -50.000% |
| 2026-08-18 | 5.2000 | 5.5500 | 5.2000 | 5.4000 | +13.684% | 10 | 7,055 | -45.370% |
| 2026-08-17 | 4.7100 | 4.7500 | 4.7100 | 4.7500 | -13.321% | 2 | 7,053 | -37.895% |
| 2026-08-14 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +0.366% | 6 | 7,053 | -46.168% |
| 2026-08-13 | 4.9800 | 5.5500 | 4.6000 | 5.4600 | +25.517% | 70 | 7,053 | -45.971% |
| 2026-08-12 | 4.2500 | 4.3500 | 4.2500 | 4.3500 | -6.452% | 581 | 6,472 | -32.184% |
| 2026-08-11 | 5.0000 | 5.0000 | 4.6500 | 4.6500 | -2.105% | 369 | 6,302 | -36.559% |
| 2026-08-10 | 5.0500 | 5.0500 | 4.7500 | 4.7500 | +7.223% | 4 | 6,302 | -37.895% |
| 2026-08-07 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -3.696% | 1 | 6,303 | -33.409% |
| 2026-08-06 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -6.122% | 4 | 6,299 | -35.870% |
| 2026-08-05 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +8.407% | 10 | 6,309 | -39.796% |
| 2026-08-03 | 4.6700 | 4.6700 | 4.5200 | 4.5200 | +11.605% | 3 | 6,308 | -34.735% |
| 2026-07-31 | 4.3000 | 4.3000 | 3.8500 | 4.0500 | -10.000% | 12 | 6,306 | -27.160% |
| 2026-07-30 | 3.9000 | 4.5000 | 3.9000 | 4.5000 | +3.448% | 3 | 6,307 | -34.444% |
| 2026-07-28 | 4.0000 | 4.5000 | 4.0000 | 4.3500 | +11.538% | 427 | 6,585 | -32.184% |
| 2026-07-27 | 4.0000 | 4.0800 | 3.9000 | 3.9000 | -2.500% | 171 | 6,585 | -24.359% |
| 2026-07-24 | 3.5700 | 4.0000 | 3.5700 | 4.0000 | +8.108% | 52 | 6,628 | -26.250% |
| 2026-07-23 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -3.646% | 2 | 6,627 | -20.270% |
| 2026-07-22 | 4.2500 | 4.2500 | 3.8400 | 3.8400 | +12.941% | 18 | 6,620 | -23.177% |
| 2026-07-21 | 3.4500 | 3.6200 | 3.2000 | 3.4000 | -2.017% | 2,111 | 6,105 | -13.235% |
| 2026-07-20 | 3.5000 | 3.5000 | 3.2000 | 3.4700 | -12.152% | 242 | 6,083 | -14.986% |
| 2026-07-17 | 3.2000 | 4.1000 | 3.2000 | 3.9500 | -26.852% | 58 | 6,087 | -25.316% |
| 2026-07-16 | 5.1400 | 5.5000 | 5.0300 | 5.4000 | +5.882% | 19 | 6,081 | -45.370% |
| 2026-07-15 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +4.082% | 1 | 6,081 | -42.157% |
| 2026-07-14 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.970% | 1 | 6,081 | -39.796% |
| 2026-07-13 | 5.5700 | 5.5700 | 5.0500 | 5.0500 | -0.980% | 166 | 6,081 | -41.584% |
| 2026-07-10 | 4.7500 | 5.1000 | 4.7500 | 5.1000 | -0.971% | 410 | 5,918 | -42.157% |
| 2026-07-09 | 4.9200 | 5.2000 | 4.9200 | 5.1500 | -7.706% | 21 | 5,919 | -42.718% |
| 2026-07-08 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -14.154% | 8 | 5,923 | -47.133% |
| 2026-07-07 | 6.0000 | 6.5000 | 6.0000 | 6.5000 | +23.810% | 3 | 5,923 | -54.615% |
| 2026-07-06 | 5.6200 | 5.6200 | 5.2500 | 5.2500 | -7.244% | 13 | 5,923 | -43.810% |
| 2026-07-02 | 5.5000 | 5.6600 | 5.5000 | 5.6600 | +9.266% | 3 | 5,922 | -47.880% |
| 2026-07-01 | 4.6900 | 5.1800 | 4.6900 | 5.1800 | +19.080% | 9 | 5,922 | -43.050% |
| 2026-06-30 | 4.7800 | 4.7800 | 4.3500 | 4.3500 | -14.201% | 29 | 5,944 | -32.184% |
| 2026-06-29 | 5.5000 | 5.6000 | 5.0700 | 5.0700 | -1.553% | 3 | 5,941 | -41.815% |
| 2026-06-26 | 4.6500 | 5.3200 | 4.6500 | 5.1500 | +16.780% | 38 | 5,921 | -42.718% |
| 2026-06-25 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -1.782% | 1 | 5,920 | -33.107% |
| 2026-06-24 | 4.4500 | 4.4900 | 4.2200 | 4.4900 | -3.854% | 8 | 5,924 | -34.298% |
| 2026-06-23 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -4.694% | 1 | 5,924 | -36.831% |
| 2026-06-22 | 5.3500 | 5.3500 | 4.5000 | 4.9000 | -12.029% | 127 | 5,928 | -39.796% |
| 2026-06-18 | 5.4700 | 5.7000 | 5.4700 | 5.5700 | -0.179% | 20 | 5,919 | -47.038% |
| 2026-06-17 | 5.6300 | 5.8500 | 5.5600 | 5.5800 | -3.793% | 29 | 5,929 | -47.133% |
| 2026-06-16 | 5.9000 | 6.0500 | 5.7000 | 5.8000 | -10.769% | 46 | 5,912 | -49.138% |
| 2026-06-15 | 6.5200 | 6.5200 | 6.3000 | 6.5000 | +4.670% | 13 | 5,925 | -54.615% |
| 2026-06-12 | 6.0000 | 6.4500 | 6.0000 | 6.2100 | -6.335% | 34 | 5,918 | -52.496% |
| 2026-06-11 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -4.604% | 1 | 5,919 | -55.505% |
| 2026-06-10 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -1.697% | 2 | 5,917 | -57.554% |
| 2026-06-08 | 7.0000 | 7.0700 | 6.8500 | 7.0700 | +1.000% | 17 | 5,916 | -58.274% |
| 2026-06-05 | 7.4000 | 7.4000 | 6.7200 | 7.0000 | -0.143% | 40 | 5,893 | -57.857% |
| 2026-06-04 | 7.3500 | 7.4500 | 6.8500 | 7.0100 | -4.496% | 16 | 5,893 | -57.917% |
| 2026-06-03 | 7.1000 | 7.3400 | 6.8900 | 7.3400 | -2.781% | 17 | 5,880 | -59.809% |
| 2026-06-02 | 8.0700 | 8.0700 | 7.4000 | 7.5500 | -7.927% | 449 | 5,440 | -60.927% |
| 2026-06-01 | 7.9500 | 8.2000 | 7.9500 | 8.2000 | +1.235% | 62 | 5,431 | -64.024% |
| 2026-05-29 | 8.0000 | 8.1900 | 7.9500 | 8.1000 | +0.746% | 53 | 5,413 | -63.580% |
| 2026-05-28 | 8.0900 | 8.6000 | 8.0400 | 8.0400 | -5.077% | 5 | 5,410 | -63.308% |
| 2026-05-27 | 8.3000 | 8.7400 | 8.3000 | 8.4700 | -0.353% | 42 | 5,429 | -65.171% |
| 2026-05-26 | 8.0000 | 8.5100 | 8.0000 | 8.5000 | -2.857% | 34 | 5,449 | -65.294% |
| 2026-05-22 | 8.5000 | 8.7700 | 8.5000 | 8.7500 | -2.778% | 26 | 5,445 | -66.286% |
| 2026-05-21 | 9.5500 | 9.5500 | 9.0000 | 9.0000 | +3.567% | 55 | 5,390 | -67.222% |
| 2026-05-20 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -6.054% | 1 | 5,389 | -66.053% |
| 2026-05-18 | 9.2000 | 9.2500 | 9.2000 | 9.2500 | +9.080% | 3 | 5,386 | -68.108% |
| 2026-05-15 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +3.922% | 1 | 5,387 | -65.212% |
| 2026-05-14 | 8.4000 | 8.8500 | 8.0000 | 8.1600 | -5.446% | 540 | 4,987 | -63.848% |
| 2026-05-13 | 8.5500 | 8.6300 | 8.2000 | 8.6300 | +3.976% | 61 | 4,961 | -65.817% |
| 2026-05-12 | 8.3800 | 8.9000 | 8.3000 | 8.3000 | +10.667% | 8 | 4,959 | -64.458% |
| 2026-05-11 | 8.1100 | 8.1100 | 7.4700 | 7.5000 | -13.793% | 11 | 4,956 | -60.667% |
| 2026-05-06 | 8.5600 | 8.7000 | 8.4700 | 8.7000 | +3.571% | 15 | 4,933 | -66.092% |
| 2026-05-05 | 8.9000 | 8.9000 | 8.4000 | 8.4000 | -16.000% | 29 | 4,912 | -64.881% |
| 2026-05-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -6.977% | 1 | 4,911 | -70.500% |
| 2026-05-01 | 11.0700 | 11.6500 | 10.4500 | 10.7500 | +0.561% | 37 | 4,899 | -72.558% |
| 2026-04-30 | 10.2400 | 10.6900 | 10.2400 | 10.6900 | +3.285% | 4 | 4,898 | -72.404% |
| 2026-04-29 | 10.3500 | 10.6000 | 10.1400 | 10.3500 | +7.588% | 35 | 4,892 | -71.498% |
| 2026-04-28 | 9.7000 | 9.7000 | 9.6200 | 9.6200 | -3.317% | 12 | 4,892 | -69.335% |
| 2026-04-27 | 10.2000 | 10.5200 | 9.9500 | 9.9500 | -2.451% | 29 | 4,889 | -70.352% |
| 2026-04-24 | 10.0000 | 10.2000 | 10.0000 | 10.2000 | -9.333% | 13 | 4,881 | -71.078% |
| 2026-04-23 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +2.740% | 1 | 4,880 | -73.778% |
| 2026-04-22 | 11.0200 | 11.0200 | 10.6500 | 10.9500 | +3.595% | 17 | 4,875 | -73.059% |
| 2026-04-21 | 10.9800 | 11.6500 | 10.2000 | 10.5700 | -6.044% | 2,232 | 3,659 | -72.091% |
| 2026-04-20 | 11.8500 | 11.8500 | 10.6000 | 11.2500 | -10.000% | 15 | 3,663 | -73.778% |
| 2026-04-17 | 11.2300 | 12.9200 | 11.0500 | 12.5000 | -30.748% | 110 | 3,601 | -76.400% |
| 2026-04-16 | 17.2600 | 18.0600 | 17.2600 | 18.0500 | +5.432% | 256 | 3,472 | -83.657% |
| 2026-04-15 | 16.8600 | 17.9000 | 16.5200 | 17.1200 | -1.891% | 409 | 3,472 | -82.769% |
| 2026-04-14 | 16.1300 | 17.4500 | 15.5600 | 17.4500 | +16.957% | 9 | 3,074 | -83.095% |
| 2026-04-13 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | -1.518% | 1 | 3,072 | -80.228% |
| 2026-04-10 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -1.174% | 1 | 3,072 | -80.528% |
| 2026-04-09 | 15.0000 | 15.3300 | 14.9300 | 15.3300 | +10.288% | 4 | 3,072 | -80.757% |
| 2026-04-08 | 14.1100 | 14.1100 | 13.9000 | 13.9000 | +1.534% | 3 | 3,072 | -78.777% |
| 2026-04-07 | 13.9500 | 14.5000 | 13.6900 | 13.6900 | -1.864% | 17 | 3,069 | -78.451% |
| 2026-04-06 | 16.0000 | 16.0000 | 13.9500 | 13.9500 | +0.360% | 3 | 3,078 | -78.853% |
| 2026-04-02 | 13.2000 | 14.0000 | 13.2000 | 13.9000 | +12.097% | 8 | 3,078 | -78.777% |
| 2026-04-01 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -0.402% | 3 | 3,078 | -76.210% |
| 2026-03-31 | 12.3900 | 12.7000 | 12.3900 | 12.4500 | +3.750% | 97 | 3,078 | -76.305% |
| 2026-03-30 | 11.5300 | 12.0000 | 11.5300 | 12.0000 | +4.530% | 10 | 3,077 | -75.417% |
| 2026-03-27 | 11.8000 | 11.8000 | 11.4800 | 11.4800 | -2.712% | 9 | 3,085 | -74.303% |
| 2026-03-26 | 11.3000 | 11.8000 | 11.2000 | 11.8000 | +8.257% | 3,010 | 3,081 | -75.000% |
| 2026-03-24 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -5.052% | 1 | 5,930 | -72.936% |
| 2026-03-23 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +2.867% | 1 | 5,930 | -74.303% |
| 2026-03-20 | 11.6500 | 11.6500 | 10.9500 | 11.1600 | -0.800% | 53 | 5,931 | -73.566% |
| 2026-03-19 | 12.0100 | 12.0100 | 11.2500 | 11.2500 | -9.783% | 10 | 5,898 | -73.778% |
| 2026-03-18 | 12.3700 | 12.7500 | 12.2400 | 12.4700 | -6.801% | 663 | 5,899 | -76.343% |
| 2026-03-13 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | +4.368% | 1 | 5,910 | -77.952% |
| 2026-03-12 | 13.0000 | 13.0000 | 12.7800 | 12.8200 | -2.879% | 27 | 5,911 | -76.989% |
| 2026-03-11 | 13.5000 | 13.5000 | 12.7200 | 13.2000 | -5.579% | 16 | 5,937 | -77.652% |
| 2026-03-10 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | -4.703% | 1 | 5,932 | -78.898% |
| 2026-03-09 | 14.4000 | 14.6700 | 14.1800 | 14.6700 | -3.487% | 28 | 5,932 | -79.891% |
| 2026-03-06 | 14.9000 | 15.2000 | 14.9000 | 15.2000 | +2.357% | 102 | 5,935 | -80.592% |
| 2026-03-05 | 14.4500 | 14.8500 | 14.4500 | 14.8500 | +2.768% | 6 | 5,945 | -80.135% |
| 2026-03-04 | 14.4000 | 15.1000 | 13.6600 | 14.4500 | +3.214% | 26 | 5,949 | -79.585% |
| 2026-03-03 | 13.9600 | 14.2500 | 13.6200 | 14.0000 | -1.408% | 95 | 5,945 | -78.929% |
| 2026-03-02 | 12.8900 | 14.2100 | 12.8900 | 14.2000 | +4.412% | 26 | 5,901 | -79.225% |
| 2026-02-27 | 12.0000 | 13.6000 | 11.1400 | 13.6000 | +40.933% | 446 | 5,919 | -78.309% |
| 2026-02-26 | 9.2500 | 9.6500 | 9.2500 | 9.6500 | +11.561% | 10 | 5,637 | -69.430% |
| 2026-02-25 | 8.5000 | 8.6500 | 7.5000 | 8.6500 | +22.695% | 20 | 5,635 | -65.896% |
| 2026-02-24 | 6.9500 | 7.0500 | 6.9500 | 7.0500 | +7.470% | 64 | 5,635 | -58.156% |
| 2026-02-23 | 7.0000 | 7.0000 | 6.5400 | 6.5600 | -5.065% | 566 | 5,661 | -55.030% |
| 2026-02-19 | 6.7000 | 6.9500 | 6.7000 | 6.9100 | -2.676% | 24 | 5,921 | -57.308% |
| 2026-02-18 | 6.9900 | 7.1000 | 6.9900 | 7.1000 | +4.412% | 2 | 5,907 | -58.451% |
| 2026-02-17 | 6.5500 | 6.8000 | 6.5500 | 6.8000 | +0.443% | 17 | 5,906 | -56.618% |
| 2026-02-13 | 6.8000 | 6.8000 | 6.7700 | 6.7700 | +4.154% | 3 | 5,891 | -56.425% |
| 2026-02-12 | 7.0000 | 7.0000 | 6.4000 | 6.5000 | -13.333% | 330 | 5,891 | -54.615% |
| 2026-02-11 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.961% | 1 | 5,613 | -60.667% |
| 2026-02-09 | 7.8000 | 7.8000 | 7.6500 | 7.6500 | -2.795% | 5 | 5,614 | -61.438% |
| 2026-02-06 | 7.9300 | 8.1500 | 7.8700 | 7.8700 | -3.436% | 33 | 5,614 | -62.516% |
| 2026-02-05 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +8.667% | 1 | 5,606 | -63.804% |
| 2026-02-04 | 7.6500 | 7.7700 | 7.3500 | 7.5000 | +0.942% | 14 | 5,606 | -60.667% |
| 2026-02-03 | 7.6000 | 8.0000 | 7.4300 | 7.4300 | -13.605% | 351 | 5,609 | -60.296% |
| 2026-01-30 | 8.4000 | 8.7300 | 8.1500 | 8.6000 | 0.000% | 58 | 5,353 | -65.698% |
| 2026-01-29 | 8.7500 | 9.0000 | 8.1500 | 8.6000 | -6.011% | 519 | 5,354 | -65.698% |
| 2026-01-28 | 9.3000 | 9.3000 | 9.1000 | 9.1500 | -3.684% | 422 | 4,840 | -67.760% |
| 2026-01-27 | 9.3300 | 9.5000 | 9.0500 | 9.5000 | -2.664% | 174 | 5,240 | -68.947% |
| 2026-01-26 | 9.9000 | 9.9500 | 9.7600 | 9.7600 | +1.140% | 87 | 5,229 | -69.775% |
| 2026-01-23 | 9.3700 | 9.6500 | 9.3700 | 9.6500 | +9.040% | 6 | 5,145 | -69.430% |
| 2026-01-22 | 9.2500 | 9.2500 | 8.7300 | 8.8500 | -6.842% | 477 | 5,139 | -66.667% |
| 2026-01-21 | 8.9000 | 9.6900 | 8.9000 | 9.5000 | -15.179% | 785 | 4,702 | -68.947% |
| 2026-01-20 | 11.2000 | 12.1000 | 11.2000 | 11.2000 | -0.444% | 1,125 | 4,251 | -73.661% |
| 2026-01-16 | 11.3500 | 11.3500 | 11.1500 | 11.2500 | -2.174% | 1,055 | 2,200 | -73.778% |
| 2026-01-15 | 11.9000 | 12.0000 | 11.5000 | 11.5000 | +0.877% | 78 | 2,200 | -74.348% |
| 2026-01-14 | 11.6400 | 11.6400 | 11.3000 | 11.4000 | -5.785% | 83 | 2,167 | -74.123% |
| 2026-01-13 | 11.1500 | 12.3300 | 11.1500 | 12.1000 | +2.979% | 85 | 2,246 | -75.620% |
| 2026-01-12 | 11.8500 | 11.8600 | 11.7000 | 11.7500 | +3.982% | 14 | 2,194 | -74.894% |
| 2026-01-09 | 11.2000 | 11.4500 | 11.2000 | 11.3000 | -3.419% | 20 | 2,192 | -73.894% |
| 2026-01-08 | 11.5000 | 11.8000 | 11.5000 | 11.7000 | -2.092% | 551 | 2,172 | -74.786% |
| 2026-01-07 | 11.9900 | 11.9900 | 11.9500 | 11.9500 | +1.616% | 5 | 2,166 | -75.314% |
| 2026-01-06 | 11.7200 | 11.8000 | 11.3000 | 11.7600 | -4.000% | 24 | 2,161 | -74.915% |
| 2026-01-05 | 12.0100 | 12.4500 | 12.0100 | 12.2500 | +1.240% | 28 | 2,148 | -75.918% |
| 2026-01-02 | 13.0800 | 13.0800 | 12.0000 | 12.1000 | -9.363% | 106 | 2,148 | -75.620% |
| 2025-12-31 | 13.2000 | 13.3500 | 13.2000 | 13.3500 | +0.755% | 130 | 1,999 | -77.903% |
| 2025-12-30 | 13.2000 | 13.2500 | 13.2000 | 13.2500 | -2.502% | 110 | 1,999 | -77.736% |
| 2025-12-29 | 13.5500 | 13.5900 | 13.3500 | 13.5900 | -1.877% | 24 | 2,099 | -78.293% |
| 2025-12-26 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +3.358% | 10 | 2,081 | -78.700% |
| 2025-12-24 | 13.0500 | 13.4000 | 13.0500 | 13.4000 | +1.285% | 2 | 2,081 | -77.985% |
| 2025-12-23 | 13.4600 | 13.4600 | 13.2000 | 13.2300 | -0.899% | 8 | 2,081 | -77.702% |
| 2025-12-22 | 13.5000 | 13.5000 | 13.3500 | 13.3500 | -4.982% | 116 | 2,081 | -77.903% |
| 2025-12-19 | 14.2900 | 14.2900 | 14.0500 | 14.0500 | -3.767% | 91 | 1,970 | -79.004% |
| 2025-12-17 | 15.7000 | 15.7000 | 14.6000 | 14.6000 | +1.389% | 4 | 1,950 | -79.795% |
| 2025-12-16 | 14.1700 | 14.4000 | 14.1700 | 14.4000 | +1.266% | 62 | 1,950 | -79.514% |
| 2025-12-15 | 14.3100 | 14.3100 | 14.0000 | 14.2200 | -1.931% | 223 | 1,940 | -79.255% |
| 2025-12-12 | 15.2000 | 15.4000 | 14.5000 | 14.5000 | +1.186% | 17 | 1,808 | -79.655% |
| 2025-12-11 | 14.4000 | 14.4000 | 14.3300 | 14.3300 | -0.139% | 3 | 1,806 | -79.414% |
| 2025-12-10 | 14.7000 | 14.7000 | 13.5000 | 14.3500 | -7.895% | 485 | 1,805 | -79.443% |
| 2025-12-09 | 15.1500 | 15.5800 | 14.8800 | 15.5800 | +1.169% | 28 | 1,792 | -81.065% |
| 2025-12-08 | 15.4600 | 15.5700 | 15.0700 | 15.4000 | -9.412% | 37 | 1,795 | -80.844% |
| 2025-12-05 | 16.0000 | 19.3000 | 15.9900 | 17.0000 | -4.922% | 125 | 1,793 | -82.647% |
| 2025-12-04 | 18.4200 | 18.4200 | 17.8800 | 17.8800 | -3.351% | 93 | 1,789 | -83.501% |
| 2025-12-03 | 18.7400 | 18.7400 | 18.3000 | 18.5000 | -10.412% | 52 | 1,701 | -84.054% |
| 2025-12-02 | 21.1400 | 21.1400 | 20.6500 | 20.6500 | -5.057% | 11 | 1,680 | -85.714% |
| 2025-12-01 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +15.201% | 10 | 1,680 | -86.437% |
| 2025-11-25 | 19.5000 | 19.5000 | 18.8800 | 18.8800 | -5.835% | 12 | 1,680 | -84.375% |
| 2025-11-24 | 18.7900 | 20.0500 | 18.7900 | 20.0500 | +3.618% | 12 | 1,674 | -85.287% |
| 2025-11-21 | 20.1000 | 20.1000 | 19.3500 | 19.3500 | -5.610% | 4 | 1,670 | -84.755% |
| 2025-11-20 | 22.4000 | 22.4000 | 20.4000 | 20.5000 | -7.658% | 52 | 1,669 | -85.610% |
| 2025-11-19 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -12.253% | 1 | 1,685 | -86.712% |
| 2025-11-18 | 24.0000 | 25.3000 | 24.0000 | 25.3000 | +8.630% | 2 | 1,684 | -88.340% |
| 2025-11-17 | 22.2500 | 23.2900 | 22.2500 | 23.2900 | 0.000% | 2 | 1,682 | -87.334% |