NFLX271217C01140000
NFLX Dec 17 2027 1140.00 Call
optionOPRA
InactiveNov 12, 2025
272.80USD+5.942%(+15.30)1Vol46OI
NFLX271217C01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 272.80 | 272.80 | 272.80 | 272.80 | +5.942% | 1 | 46 | 0.000% |
| 2025-11-10 | 257.50 | 257.50 | 257.50 | 257.50 | +5.119% | 1 | 46 | +5.942% |
| 2025-11-04 | 245.17 | 245.43 | 244.96 | 244.96 | +1.014% | 4 | 45 | +11.365% |
| 2025-11-03 | 261.10 | 261.10 | 242.27 | 242.50 | -8.210% | 3 | 46 | +12.495% |
| 2025-10-31 | 260.65 | 264.19 | 260.65 | 264.19 | +4.713% | 2 | 46 | +3.259% |
| 2025-10-23 | 251.85 | 252.30 | 251.85 | 252.30 | -2.466% | 2 | 46 | +8.125% |
| 2025-10-22 | 273.40 | 276.10 | 258.68 | 258.68 | -15.646% | 8 | 47 | +5.458% |
| 2025-10-17 | 306.66 | 306.66 | 306.66 | 306.66 | -9.705% | 2 | 45 | -11.042% |
| 2025-10-09 | 339.62 | 339.62 | 339.62 | 339.62 | +23.051% | 1 | 45 | -19.675% |
| 2025-10-02 | 297.50 | 297.50 | 274.70 | 276.00 | -18.627% | 24 | 46 | -1.159% |
| 2025-08-28 | 339.23 | 339.23 | 339.18 | 339.18 | +0.871% | 2 | 24 | -19.571% |
| 2025-08-11 | 336.25 | 336.25 | 336.25 | 336.25 | +12.184% | 1 | 24 | -18.870% |
| 2025-08-04 | 299.73 | 299.73 | 299.73 | 299.73 | -2.505% | 2 | 23 | -8.985% |
| 2025-07-31 | 307.43 | 307.43 | 307.43 | 307.43 | +0.336% | 3 | 24 | -11.264% |
| 2025-07-29 | 301.92 | 306.40 | 301.92 | 306.40 | -6.580% | 71 | 25 | -10.966% |
| 2025-07-22 | 327.98 | 327.98 | 327.98 | 327.98 | -4.099% | 1 | 83 | -16.824% |
| 2025-07-18 | 339.04 | 342.00 | 339.04 | 342.00 | -18.182% | 4 | 82 | -20.234% |
| 2025-07-02 | 418.00 | 418.00 | 418.00 | 418.00 | +0.991% | 1 | 80 | -34.737% |
| 2025-06-24 | 402.00 | 413.90 | 402.00 | 413.90 | +7.786% | 2 | 79 | -34.090% |
| 2025-06-20 | 384.00 | 384.00 | 384.00 | 384.00 | +1.319% | 2 | 81 | -28.958% |
| 2025-06-12 | 379.00 | 379.00 | 379.00 | 379.00 | +7.548% | 1 | 82 | -28.021% |
| 2025-06-10 | 353.19 | 353.19 | 352.40 | 352.40 | -10.022% | 10 | 82 | -22.588% |
| 2025-06-06 | 397.58 | 397.58 | 391.65 | 391.65 | -0.217% | 8 | 86 | -30.346% |
| 2025-06-05 | 392.50 | 392.50 | 392.50 | 392.50 | +0.140% | 1 | 87 | -30.497% |
| 2025-06-04 | 391.95 | 391.95 | 391.95 | 391.95 | +11.223% | 1 | 89 | -30.399% |
| 2025-05-29 | 352.40 | 352.40 | 352.40 | 352.40 | -3.187% | 2 | 89 | -22.588% |
| 2025-05-27 | 364.00 | 364.00 | 364.00 | 364.00 | +0.414% | 1 | 89 | -25.055% |
| 2025-05-21 | 362.50 | 362.50 | 362.50 | 362.50 | +2.590% | 3 | 88 | -24.745% |
| 2025-05-20 | 353.35 | 353.35 | 353.35 | 353.35 | +8.267% | 12 | 88 | -22.796% |
| 2025-05-14 | 326.00 | 326.37 | 326.00 | 326.37 | +2.048% | 2 | 76 | -16.414% |
| 2025-05-13 | 321.36 | 322.15 | 319.82 | 319.82 | +7.311% | 5 | 74 | -14.702% |
| 2025-05-12 | 305.93 | 315.52 | 298.03 | 298.03 | -8.120% | 77 | 74 | -8.466% |
| 2025-05-09 | 326.38 | 326.38 | 324.37 | 324.37 | -1.706% | 4 | 11 | -15.899% |
| 2025-05-08 | 336.80 | 336.80 | 330.00 | 330.00 | -1.484% | 3 | 10 | -17.333% |
| 2025-05-07 | 334.97 | 334.97 | 334.97 | 334.97 | +2.437% | 1 | 8 | -18.560% |
| 2025-05-06 | 329.00 | 329.00 | 327.00 | 327.00 | -0.095% | 2 | 9 | -16.575% |
| 2025-05-05 | 327.31 | 327.31 | 327.31 | 327.31 | -3.474% | 1 | 8 | -16.654% |
| 2025-05-02 | 326.29 | 341.80 | 326.29 | 339.09 | +18.979% | 12 | 7 | -19.549% |
| 2025-04-25 | 285.00 | 285.00 | 285.00 | 285.00 | +7.143% | 2 | 3 | -4.281% |
| 2025-04-22 | 267.22 | 267.22 | 266.00 | 266.00 | +20.313% | 2 | 2 | +2.556% |
| 2025-04-21 | 225.96 | 225.96 | 221.09 | 221.09 | +2.599% | 2 | 2 | +23.389% |
| 2025-04-15 | 215.49 | 215.49 | 215.49 | 215.49 | +11.163% | 1 | 2 | +26.595% |
| 2025-04-14 | 193.85 | 193.85 | 193.85 | 193.85 | +0.649% | 1 | 2 | +40.727% |
| 2025-04-10 | 192.60 | 192.60 | 192.60 | 192.60 | 0.000% | 1 | 1 | +41.641% |