NFLX271217C00110000
NFLX Dec 17 2027 110.00 Call
optionOPRA
EODOct 8, 2026
3.98USD+10.556%(+0.38)2Vol10,273OI
NFLX271217C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.9000 | 3.9800 | 3.9000 | 3.9800 | +10.556% | 2 | 10,356 | 0.000% |
| 2026-10-07 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | +2.857% | 3 | 10,356 | +10.556% |
| 2026-10-06 | 3.2000 | 3.5000 | 3.2000 | 3.5000 | +9.375% | 164 | 10,253 | +13.714% |
| 2026-10-05 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +1.266% | 28 | 10,251 | +24.375% |
| 2026-10-02 | 3.2000 | 3.2000 | 3.0100 | 3.1600 | -4.242% | 28 | 10,228 | +25.949% |
| 2026-10-01 | 3.5500 | 3.5500 | 3.1600 | 3.3000 | -9.341% | 59 | 10,193 | +20.606% |
| 2026-09-30 | 3.7500 | 3.8000 | 3.6400 | 3.6400 | -4.211% | 214 | 10,103 | +9.341% |
| 2026-09-29 | 3.8500 | 4.0500 | 3.8000 | 3.8000 | 0.000% | 7 | 10,098 | +4.737% |
| 2026-09-28 | 4.0000 | 4.0000 | 3.6900 | 3.8000 | -4.040% | 33 | 10,068 | +4.737% |
| 2026-09-25 | 4.0500 | 4.0500 | 3.9600 | 3.9600 | -4.116% | 36 | 10,059 | +0.505% |
| 2026-09-24 | 4.1000 | 4.2500 | 4.1000 | 4.1300 | -1.667% | 8 | 10,053 | -3.632% |
| 2026-09-23 | 4.1500 | 4.2500 | 4.1000 | 4.2000 | -1.869% | 22 | 10,038 | -5.238% |
| 2026-09-22 | 4.7500 | 4.7500 | 4.2500 | 4.2800 | -9.895% | 24 | 10,034 | -7.009% |
| 2026-09-21 | 4.6000 | 4.8100 | 4.6000 | 4.7500 | +5.556% | 20 | 10,033 | -16.211% |
| 2026-09-18 | 4.1500 | 4.5000 | 3.6200 | 4.5000 | -15.094% | 164 | 9,904 | -11.556% |
| 2026-09-17 | 5.6000 | 5.6000 | 5.3000 | 5.3000 | -5.357% | 21 | 9,883 | -24.906% |
| 2026-09-16 | 5.8000 | 5.8000 | 5.6000 | 5.6000 | -9.677% | 29 | 9,867 | -28.929% |
| 2026-09-15 | 6.3300 | 6.3500 | 5.8700 | 6.2000 | -10.145% | 115 | 9,844 | -35.806% |
| 2026-09-14 | 6.8500 | 7.0800 | 6.8500 | 6.9000 | +16.949% | 21 | 9,855 | -42.319% |
| 2026-09-11 | 5.5000 | 5.9000 | 5.5000 | 5.9000 | +6.306% | 4 | 9,855 | -32.542% |
| 2026-09-10 | 5.5000 | 5.5500 | 5.2100 | 5.5500 | +1.093% | 119 | 9,742 | -28.288% |
| 2026-09-09 | 5.6500 | 5.7500 | 5.4900 | 5.4900 | -3.684% | 3 | 9,743 | -27.505% |
| 2026-09-08 | 6.1000 | 6.1000 | 5.4600 | 5.7000 | -9.091% | 45 | 9,702 | -30.175% |
| 2026-09-04 | 7.1400 | 7.1400 | 6.2200 | 6.2700 | -17.500% | 138 | 9,586 | -36.523% |
| 2026-09-03 | 7.6500 | 7.6500 | 7.6000 | 7.6000 | -2.937% | 2 | 9,584 | -47.632% |
| 2026-09-02 | 8.1000 | 8.1000 | 7.7500 | 7.8300 | +7.260% | 18 | 9,587 | -49.170% |
| 2026-09-01 | 7.0000 | 7.3000 | 7.0000 | 7.3000 | -4.575% | 4 | 9,591 | -45.479% |
| 2026-08-31 | 7.5800 | 7.6500 | 7.5800 | 7.6500 | -0.907% | 2 | 9,590 | -47.974% |
| 2026-08-28 | 7.2500 | 8.1000 | 7.2500 | 7.7200 | +8.732% | 71 | 9,610 | -48.446% |
| 2026-08-27 | 6.8000 | 7.1000 | 6.8000 | 7.1000 | -8.974% | 14 | 9,598 | -43.944% |
| 2026-08-26 | 8.1300 | 8.1300 | 7.8000 | 7.8000 | -3.704% | 6 | 9,604 | -48.974% |
| 2026-08-25 | 7.6500 | 8.1000 | 7.6500 | 8.1000 | +9.017% | 8 | 9,600 | -50.864% |
| 2026-08-24 | 7.4000 | 7.4300 | 7.4000 | 7.4300 | -0.933% | 6 | 9,596 | -46.433% |
| 2026-08-21 | 7.7500 | 7.7500 | 7.5000 | 7.5000 | -1.316% | 409 | 9,590 | -46.933% |
| 2026-08-20 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +0.662% | 3 | 9,587 | -47.632% |
| 2026-08-19 | 7.5000 | 7.9500 | 7.3000 | 7.5500 | +8.790% | 107 | 9,518 | -47.285% |
| 2026-08-18 | 6.9500 | 7.3500 | 6.9000 | 6.9400 | +15.667% | 36 | 9,532 | -42.651% |
| 2026-08-17 | 6.3900 | 6.5800 | 5.9000 | 6.0000 | -12.409% | 80 | 9,530 | -33.667% |
| 2026-08-14 | 7.0500 | 7.0500 | 6.8500 | 6.8500 | -4.463% | 33 | 9,512 | -41.898% |
| 2026-08-13 | 6.3000 | 7.2000 | 6.0000 | 7.1700 | +26.903% | 89 | 9,492 | -44.491% |
| 2026-08-12 | 5.9000 | 5.9000 | 5.5500 | 5.6500 | -5.360% | 16 | 9,477 | -29.558% |
| 2026-08-11 | 6.9000 | 6.9000 | 5.9700 | 5.9700 | -10.896% | 36 | 9,446 | -33.333% |
| 2026-08-10 | 5.9100 | 6.7000 | 5.9100 | 6.7000 | +10.744% | 36 | 9,448 | -40.597% |
| 2026-08-07 | 5.5000 | 6.1000 | 5.5000 | 6.0500 | +0.833% | 116 | 9,436 | -34.215% |
| 2026-08-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 1 | 9,436 | -33.667% |
| 2026-08-05 | 6.2100 | 6.2400 | 5.9000 | 5.9000 | -1.667% | 255 | 9,181 | -32.542% |
| 2026-08-04 | 5.7600 | 6.0000 | 5.6300 | 6.0000 | +6.195% | 30 | 9,159 | -33.667% |
| 2026-08-03 | 5.5600 | 5.8000 | 5.5600 | 5.6500 | +10.784% | 267 | 9,071 | -29.558% |
| 2026-07-31 | 5.4500 | 5.4500 | 5.1000 | 5.1000 | -11.304% | 21 | 9,072 | -21.961% |
| 2026-07-29 | 5.5000 | 5.7500 | 5.5000 | 5.7500 | +0.349% | 11 | 9,071 | -30.783% |
| 2026-07-28 | 5.5000 | 6.0000 | 5.5000 | 5.7300 | +14.600% | 39 | 9,072 | -30.541% |
| 2026-07-27 | 5.1000 | 5.4100 | 5.0000 | 5.0000 | -3.846% | 60 | 9,071 | -20.400% |
| 2026-07-24 | 5.0500 | 5.2000 | 5.0000 | 5.2000 | +8.333% | 6 | 9,069 | -23.462% |
| 2026-07-23 | 4.7500 | 4.8000 | 4.7500 | 4.8000 | +3.226% | 7 | 9,066 | -17.083% |
| 2026-07-22 | 5.3000 | 5.3000 | 4.6500 | 4.6500 | +3.333% | 143 | 9,055 | -14.409% |
| 2026-07-21 | 4.3000 | 4.7400 | 4.2500 | 4.5000 | +1.580% | 1,079 | 8,000 | -11.556% |
| 2026-07-20 | 4.4100 | 4.7000 | 3.9500 | 4.4300 | -13.813% | 176 | 7,853 | -10.158% |
| 2026-07-17 | 4.4700 | 5.1400 | 3.9600 | 5.1400 | -20.923% | 103 | 7,833 | -22.568% |
| 2026-07-16 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +3.339% | 123 | 7,832 | -38.769% |
| 2026-07-15 | 6.7000 | 6.7000 | 6.2900 | 6.2900 | -3.231% | 31 | 7,822 | -36.725% |
| 2026-07-14 | 6.0000 | 6.5000 | 6.0000 | 6.5000 | +2.041% | 223 | 8,010 | -38.769% |
| 2026-07-13 | 7.0000 | 7.0000 | 6.3700 | 6.3700 | +0.315% | 31 | 7,987 | -37.520% |
| 2026-07-10 | 6.5000 | 7.1000 | 6.0000 | 6.3500 | -1.550% | 212 | 7,775 | -37.323% |
| 2026-07-09 | 6.6600 | 6.6600 | 6.4500 | 6.4500 | -9.916% | 2 | 7,776 | -38.295% |
| 2026-07-08 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +15.484% | 4 | 7,776 | -44.413% |
| 2026-07-06 | 7.0500 | 7.1000 | 6.2000 | 6.2000 | -20.000% | 21 | 7,761 | -35.806% |
| 2026-07-02 | 7.0000 | 8.0000 | 7.0000 | 7.7500 | +27.258% | 36 | 7,777 | -48.645% |
| 2026-07-01 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +8.750% | 1 | 7,778 | -34.647% |
| 2026-06-30 | 6.0500 | 6.1500 | 5.6000 | 5.6000 | -17.037% | 18 | 7,767 | -28.929% |
| 2026-06-29 | 7.0000 | 7.0000 | 6.2900 | 6.7500 | +8.871% | 4 | 7,764 | -41.037% |
| 2026-06-26 | 6.3500 | 6.5700 | 6.2000 | 6.2000 | +10.517% | 11 | 7,761 | -35.806% |
| 2026-06-25 | 5.9500 | 5.9600 | 5.6000 | 5.6100 | -0.708% | 41 | 7,753 | -29.055% |
| 2026-06-24 | 6.2500 | 6.2500 | 5.6500 | 5.6500 | -5.833% | 106 | 7,815 | -29.558% |
| 2026-06-23 | 6.2000 | 6.2400 | 6.0000 | 6.0000 | -5.512% | 23 | 7,823 | -33.667% |
| 2026-06-22 | 6.7500 | 6.7500 | 5.7000 | 6.3500 | -12.775% | 276 | 7,780 | -37.323% |
| 2026-06-18 | 6.8000 | 7.2800 | 6.8000 | 7.2800 | +2.535% | 71 | 7,781 | -45.330% |
| 2026-06-17 | 7.4000 | 7.4000 | 6.9600 | 7.1000 | -2.069% | 135 | 7,673 | -43.944% |
| 2026-06-16 | 8.0000 | 8.0000 | 7.2500 | 7.2500 | -9.375% | 325 | 7,429 | -45.103% |
| 2026-06-15 | 8.3000 | 8.4500 | 8.0000 | 8.0000 | -1.840% | 4 | 7,430 | -50.250% |
| 2026-06-12 | 8.3500 | 8.3800 | 7.9800 | 8.1500 | -3.550% | 83 | 7,411 | -51.166% |
| 2026-06-11 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -3.977% | 10 | 7,411 | -52.899% |
| 2026-06-10 | 9.1000 | 9.1500 | 8.8000 | 8.8000 | -3.614% | 6 | 7,409 | -54.773% |
| 2026-06-08 | 8.9900 | 9.1300 | 8.8900 | 9.1300 | +3.750% | 37 | 7,390 | -56.407% |
| 2026-06-05 | 8.7400 | 8.9300 | 8.5500 | 8.8000 | -1.895% | 18 | 7,379 | -54.773% |
| 2026-06-04 | 9.5500 | 9.5500 | 8.9700 | 8.9700 | +1.356% | 4 | 7,377 | -55.630% |
| 2026-06-03 | 9.2500 | 9.3300 | 8.7500 | 8.8500 | -7.908% | 112 | 7,283 | -55.028% |
| 2026-06-02 | 9.6900 | 10.1000 | 9.5000 | 9.6100 | -7.060% | 322 | 7,087 | -58.585% |
| 2026-06-01 | 10.9800 | 10.9800 | 10.1500 | 10.3400 | -1.524% | 114 | 7,012 | -61.509% |
| 2026-05-29 | 10.4000 | 10.5000 | 10.3200 | 10.5000 | +2.140% | 39 | 7,015 | -62.095% |
| 2026-05-28 | 10.6500 | 10.6500 | 10.0000 | 10.2800 | -5.947% | 67 | 6,973 | -61.284% |
| 2026-05-27 | 10.5000 | 11.2600 | 10.5000 | 10.9300 | -0.636% | 20 | 6,965 | -63.586% |
| 2026-05-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.396% | 61 | 6,904 | -63.818% |
| 2026-05-22 | 11.5500 | 11.5500 | 11.0500 | 11.2700 | -3.675% | 13 | 6,902 | -64.685% |
| 2026-05-21 | 11.0000 | 11.7000 | 11.0000 | 11.7000 | +6.364% | 19 | 6,899 | -65.983% |
| 2026-05-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -6.223% | 25 | 6,874 | -63.818% |
| 2026-05-19 | 12.5000 | 12.7000 | 11.5500 | 11.7300 | +0.600% | 21 | 6,889 | -66.070% |
| 2026-05-18 | 11.0000 | 11.7500 | 11.0000 | 11.6600 | +6.000% | 20 | 6,904 | -65.866% |
| 2026-05-15 | 11.0000 | 11.0000 | 10.5500 | 11.0000 | +2.996% | 5 | 6,901 | -63.818% |
| 2026-05-14 | 11.0500 | 11.0500 | 10.1500 | 10.6800 | -2.198% | 242 | 6,710 | -62.734% |
| 2026-05-13 | 10.5100 | 10.9200 | 10.5100 | 10.9200 | -0.274% | 23 | 6,711 | -63.553% |
| 2026-05-12 | 9.8800 | 11.1000 | 9.8800 | 10.9500 | +12.308% | 68 | 6,719 | -63.653% |
| 2026-05-11 | 10.5500 | 10.7100 | 9.5500 | 9.7500 | -10.550% | 100 | 6,695 | -59.179% |
| 2026-05-08 | 10.9400 | 11.0000 | 10.8500 | 10.9000 | -3.965% | 48 | 6,650 | -63.486% |
| 2026-05-07 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +2.068% | 8 | 6,642 | -64.934% |
| 2026-05-06 | 10.5500 | 11.5500 | 10.5500 | 11.1200 | +1.183% | 32 | 6,631 | -64.209% |
| 2026-05-05 | 12.3500 | 12.3500 | 10.9500 | 10.9900 | -14.475% | 117 | 6,535 | -63.785% |
| 2026-05-04 | 12.6000 | 12.8500 | 12.4900 | 12.8500 | -3.383% | 5 | 6,531 | -69.027% |
| 2026-05-01 | 14.1000 | 14.1000 | 13.0700 | 13.3000 | -7.058% | 41 | 6,505 | -70.075% |
| 2026-04-30 | 14.1000 | 14.3500 | 14.0900 | 14.3100 | +10.673% | 29 | 6,526 | -72.187% |
| 2026-04-29 | 13.0500 | 13.0900 | 12.9300 | 12.9300 | +7.214% | 21 | 6,517 | -69.219% |
| 2026-04-28 | 12.5500 | 12.5500 | 12.0000 | 12.0600 | -6.512% | 89 | 6,460 | -66.998% |
| 2026-04-27 | 12.7500 | 14.1000 | 12.7500 | 12.9000 | -2.199% | 33 | 6,444 | -69.147% |
| 2026-04-24 | 13.4300 | 13.7000 | 12.9500 | 13.1900 | -5.448% | 34 | 6,433 | -69.826% |
| 2026-04-23 | 14.1500 | 14.4000 | 13.5000 | 13.9500 | -3.793% | 8 | 6,434 | -71.470% |
| 2026-04-22 | 14.1000 | 14.5000 | 14.1000 | 14.5000 | +6.618% | 2 | 6,432 | -72.552% |
| 2026-04-21 | 14.4000 | 14.5000 | 13.6000 | 13.6000 | -2.857% | 53 | 6,397 | -70.735% |
| 2026-04-20 | 15.1000 | 15.1000 | 13.7200 | 14.0000 | -9.968% | 37 | 6,371 | -71.571% |
| 2026-04-17 | 15.9000 | 16.3500 | 14.6000 | 15.5500 | -31.042% | 167 | 6,282 | -74.405% |
| 2026-04-16 | 21.6200 | 22.5500 | 21.4000 | 22.5500 | +2.500% | 7 | 6,282 | -82.350% |
| 2026-04-15 | 21.4000 | 22.0000 | 20.8000 | 22.0000 | +4.019% | 10 | 6,282 | -81.909% |
| 2026-04-14 | 20.0300 | 21.5000 | 19.8500 | 21.1500 | +5.750% | 160 | 6,281 | -81.182% |
| 2026-04-13 | 19.8200 | 20.0000 | 19.5500 | 20.0000 | +3.734% | 15 | 6,210 | -80.100% |
| 2026-04-10 | 19.2500 | 19.2800 | 19.2500 | 19.2800 | +0.156% | 11 | 6,210 | -79.357% |
| 2026-04-09 | 17.4800 | 19.2500 | 17.4800 | 19.2500 | +8.085% | 64 | 6,210 | -79.325% |
| 2026-04-08 | 17.7600 | 17.8100 | 17.7600 | 17.8100 | +5.385% | 50 | 6,202 | -77.653% |
| 2026-04-07 | 17.9900 | 18.0000 | 16.9000 | 16.9000 | -3.429% | 103 | 6,202 | -76.450% |
| 2026-04-06 | 19.2000 | 19.2000 | 17.5000 | 17.5000 | +2.941% | 78 | 6,252 | -77.257% |
| 2026-04-02 | 15.5800 | 17.1500 | 15.5800 | 17.0000 | +9.184% | 48 | 6,272 | -76.588% |
| 2026-04-01 | 15.8300 | 15.8300 | 15.5700 | 15.5700 | -2.075% | 3 | 6,272 | -74.438% |
| 2026-03-31 | 15.3600 | 16.0000 | 15.3000 | 15.9000 | +6.000% | 33 | 6,272 | -74.969% |
| 2026-03-30 | 14.7700 | 15.0000 | 14.7000 | 15.0000 | 0.000% | 12 | 6,293 | -73.467% |
| 2026-03-27 | 14.7500 | 15.0000 | 14.7500 | 15.0000 | 0.000% | 6 | 6,296 | -73.467% |
| 2026-03-26 | 14.8500 | 15.5000 | 14.7000 | 15.0000 | +5.263% | 1,561 | 5,999 | -73.467% |
| 2026-03-25 | 14.0000 | 14.2500 | 14.0000 | 14.2500 | +5.477% | 3 | 4,847 | -72.070% |
| 2026-03-24 | 14.2700 | 14.3000 | 13.5100 | 13.5100 | -9.933% | 25 | 4,844 | -70.540% |
| 2026-03-23 | 15.1000 | 15.1400 | 14.9000 | 15.0000 | +8.932% | 36 | 4,819 | -73.467% |
| 2026-03-20 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | -0.362% | 5 | 4,843 | -71.097% |
| 2026-03-19 | 14.9200 | 15.0000 | 13.0000 | 13.8200 | -9.079% | 84 | 4,838 | -71.201% |
| 2026-03-18 | 15.9500 | 16.0000 | 14.9100 | 15.2000 | +1.333% | 19 | 4,765 | -73.816% |
| 2026-03-17 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -7.806% | 2 | 4,746 | -73.467% |
| 2026-03-16 | 16.2000 | 16.9000 | 16.2000 | 16.2700 | -2.866% | 59 | 4,748 | -75.538% |
| 2026-03-13 | 17.1400 | 17.1400 | 16.6100 | 16.7500 | +2.134% | 18 | 4,797 | -76.239% |
| 2026-03-12 | 16.0000 | 16.4000 | 16.0000 | 16.4000 | 0.000% | 142 | 4,797 | -75.732% |
| 2026-03-11 | 16.8500 | 16.8500 | 16.1400 | 16.4000 | -6.286% | 39 | 4,755 | -75.732% |
| 2026-03-10 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -2.235% | 1 | 4,743 | -77.257% |
| 2026-03-09 | 17.3000 | 17.9000 | 17.3000 | 17.9000 | -1.377% | 5 | 4,743 | -77.765% |
| 2026-03-06 | 18.4900 | 18.6600 | 18.0000 | 18.1500 | -3.200% | 133 | 4,746 | -78.072% |
| 2026-03-05 | 14.1500 | 18.7500 | 14.1500 | 18.7500 | +3.591% | 205 | 4,650 | -78.773% |
| 2026-03-04 | 18.3500 | 18.3900 | 17.5000 | 18.1000 | +2.260% | 154 | 4,854 | -78.011% |
| 2026-03-03 | 17.6000 | 17.9700 | 16.5900 | 17.7000 | +0.568% | 22 | 4,801 | -77.514% |
| 2026-03-02 | 17.0000 | 17.6000 | 17.0000 | 17.6000 | +2.924% | 22 | 4,805 | -77.386% |
| 2026-02-27 | 15.0000 | 17.1000 | 13.5600 | 17.1000 | +42.500% | 392 | 4,810 | -76.725% |
| 2026-02-26 | 11.1500 | 12.5000 | 11.1500 | 12.0000 | +9.091% | 3,465 | 5,107 | -66.833% |
| 2026-02-25 | 10.6100 | 11.5000 | 10.4100 | 11.0000 | +20.219% | 478 | 2,275 | -63.818% |
| 2026-02-24 | 8.2100 | 9.1500 | 8.2100 | 9.1500 | +10.909% | 5 | 2,275 | -56.503% |
| 2026-02-23 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -9.341% | 5 | 2,274 | -51.758% |
| 2026-02-20 | 8.8000 | 9.1000 | 8.8000 | 9.1000 | +6.433% | 32 | 2,269 | -56.264% |
| 2026-02-19 | 8.6000 | 8.6000 | 8.5500 | 8.5500 | -4.148% | 3 | 2,269 | -53.450% |
| 2026-02-18 | 9.1000 | 9.1000 | 8.0000 | 8.9200 | +6.190% | 5 | 2,268 | -55.381% |
| 2026-02-17 | 8.7100 | 8.7100 | 8.4000 | 8.4000 | +0.719% | 41 | 2,270 | -52.619% |
| 2026-02-13 | 8.2000 | 8.4500 | 8.2000 | 8.3400 | +0.120% | 15 | 2,269 | -52.278% |
| 2026-02-12 | 9.0000 | 9.0600 | 8.0300 | 8.3300 | -12.316% | 81 | 2,269 | -52.221% |
| 2026-02-11 | 9.6800 | 9.6800 | 9.5000 | 9.5000 | -9.953% | 111 | 2,244 | -58.105% |
| 2026-02-10 | 11.2000 | 11.4500 | 10.5500 | 10.5500 | +4.455% | 55 | 2,133 | -62.275% |
| 2026-02-06 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | +1.000% | 3 | 2,158 | -60.594% |
| 2026-02-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.478% | 4 | 2,158 | -60.200% |
| 2026-02-04 | 9.3000 | 10.1500 | 9.3000 | 10.1500 | +7.979% | 12 | 2,155 | -60.788% |
| 2026-02-03 | 10.0000 | 10.7000 | 9.4000 | 9.4000 | -10.900% | 170 | 2,151 | -57.660% |
| 2026-02-02 | 11.1300 | 11.1300 | 10.5500 | 10.5500 | -4.004% | 7 | 2,061 | -62.275% |
| 2026-01-30 | 10.9500 | 10.9900 | 10.9500 | 10.9900 | +1.290% | 4 | 2,067 | -63.785% |
| 2026-01-29 | 10.8100 | 10.9000 | 10.4000 | 10.8500 | -6.385% | 508 | 2,064 | -63.318% |
| 2026-01-28 | 11.8700 | 12.3800 | 11.4200 | 11.5900 | -3.013% | 29 | 1,606 | -65.660% |
| 2026-01-27 | 11.6400 | 11.9500 | 11.3100 | 11.9500 | -2.369% | 54 | 1,594 | -66.695% |
| 2026-01-26 | 12.2100 | 12.4700 | 12.1000 | 12.2400 | +0.328% | 36 | 1,562 | -67.484% |
| 2026-01-23 | 11.7700 | 12.5500 | 11.7700 | 12.2000 | +8.541% | 17 | 1,549 | -67.377% |
| 2026-01-22 | 12.0000 | 12.0000 | 10.9500 | 11.2400 | -6.799% | 80 | 1,547 | -64.591% |
| 2026-01-21 | 11.7000 | 12.0600 | 11.1000 | 12.0600 | -12.609% | 136 | 1,524 | -66.998% |
| 2026-01-20 | 14.4600 | 14.9000 | 13.8000 | 13.8000 | 0.000% | 120 | 1,485 | -71.159% |
| 2026-01-16 | 14.1000 | 14.1000 | 13.7700 | 13.8000 | -1.217% | 85 | 1,385 | -71.159% |
| 2026-01-15 | 14.5000 | 14.8500 | 13.8000 | 13.9700 | +1.232% | 113 | 1,385 | -71.510% |
| 2026-01-14 | 15.2500 | 15.5500 | 13.8000 | 13.8000 | -9.211% | 152 | 1,363 | -71.159% |
| 2026-01-13 | 14.5500 | 15.2000 | 14.2000 | 15.2000 | +4.828% | 168 | 1,343 | -73.816% |
| 2026-01-12 | 14.5000 | 14.8000 | 14.3500 | 14.5000 | +1.116% | 137 | 1,330 | -72.552% |
| 2026-01-09 | 14.4700 | 14.4700 | 13.8400 | 14.3400 | -4.400% | 145 | 1,334 | -72.245% |
| 2026-01-08 | 14.7000 | 15.0000 | 14.4900 | 15.0000 | +0.267% | 165 | 1,309 | -73.467% |
| 2026-01-07 | 15.4500 | 15.4500 | 14.4900 | 14.9600 | +3.172% | 30 | 1,313 | -73.396% |
| 2026-01-06 | 14.8000 | 14.8200 | 14.3500 | 14.5000 | -5.844% | 50 | 1,315 | -72.552% |
| 2026-01-05 | 15.0000 | 15.8000 | 15.0000 | 15.4000 | +1.987% | 97 | 1,279 | -74.156% |
| 2026-01-02 | 16.4000 | 16.4000 | 14.9000 | 15.1000 | -8.374% | 108 | 1,279 | -73.642% |
| 2025-12-31 | 16.2500 | 16.7000 | 16.1800 | 16.4800 | +0.488% | 118 | 1,227 | -75.850% |
| 2025-12-30 | 16.3500 | 16.5100 | 16.2500 | 16.4000 | -0.606% | 33 | 1,227 | -75.732% |
| 2025-12-29 | 17.1000 | 17.1000 | 16.5000 | 16.5000 | -2.941% | 66 | 1,231 | -75.879% |
| 2025-12-26 | 16.4500 | 17.0000 | 16.4000 | 17.0000 | +2.719% | 51 | 1,228 | -76.588% |
| 2025-12-24 | 16.4300 | 16.5500 | 16.1000 | 16.5500 | +0.242% | 45 | 1,244 | -75.952% |
| 2025-12-23 | 16.6000 | 16.6000 | 16.2000 | 16.5100 | +0.671% | 77 | 1,244 | -75.893% |
| 2025-12-22 | 16.6200 | 16.7500 | 16.1800 | 16.4000 | -4.373% | 79 | 1,248 | -75.732% |
| 2025-12-19 | 17.5500 | 17.6300 | 17.1500 | 17.1500 | +1.720% | 20 | 1,228 | -76.793% |
| 2025-12-18 | 17.3500 | 17.4000 | 16.8600 | 16.8600 | -6.333% | 41 | 1,244 | -76.394% |
| 2025-12-17 | 17.9500 | 18.1400 | 17.9000 | 18.0000 | +2.857% | 14 | 1,226 | -77.889% |
| 2025-12-16 | 17.3000 | 17.5000 | 17.2700 | 17.5000 | +0.748% | 25 | 1,234 | -77.257% |
| 2025-12-15 | 17.5000 | 17.5600 | 17.0500 | 17.3700 | -4.560% | 30 | 1,234 | -77.087% |
| 2025-12-12 | 18.3700 | 18.8000 | 18.2000 | 18.2000 | +4.839% | 34 | 1,233 | -78.132% |
| 2025-12-11 | 17.1000 | 17.9000 | 17.0000 | 17.3600 | +5.212% | 55 | 1,230 | -77.074% |
| 2025-12-10 | 18.4000 | 18.4000 | 16.5000 | 16.5000 | -13.158% | 213 | 1,226 | -75.879% |
| 2025-12-09 | 18.7500 | 19.0500 | 17.9600 | 19.0000 | +1.064% | 38 | 1,300 | -79.053% |
| 2025-12-08 | 20.0000 | 20.0000 | 18.2500 | 18.8000 | -8.738% | 182 | 1,299 | -78.830% |
| 2025-12-05 | 20.3000 | 22.4500 | 18.1000 | 20.6000 | -7.416% | 120 | 1,319 | -80.680% |
| 2025-12-04 | 22.0700 | 22.2500 | 21.3400 | 22.2500 | +0.633% | 15 | 1,283 | -82.112% |
| 2025-12-03 | 24.8000 | 24.8000 | 21.8200 | 22.1100 | -13.801% | 14 | 1,275 | -81.999% |
| 2025-12-02 | 25.6500 | 25.6500 | 24.9500 | 25.6500 | +0.588% | 40 | 1,284 | -84.483% |
| 2025-12-01 | 25.0000 | 25.5000 | 25.0000 | 25.5000 | +3.114% | 3 | 1,280 | -84.392% |
| 2025-11-28 | 24.7300 | 24.7300 | 24.7300 | 24.7300 | +1.352% | 1 | 1,280 | -83.906% |
| 2025-11-26 | 23.4500 | 24.4000 | 23.4500 | 24.4000 | +6.087% | 4 | 1,285 | -83.689% |
| 2025-11-25 | 23.1500 | 23.1500 | 23.0000 | 23.0000 | 0.000% | 3 | 1,285 | -82.696% |
| 2025-11-24 | 23.2200 | 23.2200 | 22.6000 | 23.0000 | -2.128% | 140 | 1,283 | -82.696% |
| 2025-11-21 | 24.2500 | 24.2500 | 23.5000 | 23.5000 | -3.093% | 15 | 1,282 | -83.064% |
| 2025-11-20 | 26.0000 | 26.1600 | 24.2000 | 24.2500 | -10.351% | 128 | 1,277 | -83.588% |
| 2025-11-19 | 28.5700 | 28.5700 | 26.7500 | 27.0500 | -9.983% | 161 | 1,158 | -85.287% |
| 2025-11-18 | 28.5000 | 30.0500 | 27.7000 | 30.0500 | +11.008% | 175 | 1,222 | -86.755% |
| 2025-11-17 | 27.1500 | 27.5200 | 26.8500 | 27.0700 | -97.630% | 9 | 1,150 | -85.297% |
| 2025-10-21 | 1,142.1000 | 1,142.1000 | 1,142.1000 | 1,142.1000 | +4.492% | 5 | 5 | -99.652% |
| 2025-07-22 | 1,093.0000 | 1,093.0000 | 1,093.0000 | 1,093.0000 | 0.000% | 5 | 5 | -99.636% |