NFLX271217C01080000
NFLX Dec 17 2027 1080.00 Call
optionOPRA
InactiveOct 29, 2025
274.00USD+1.073%(+2.91)2Vol21OI
NFLX271217C01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 274.00 | 274.00 | 274.00 | 274.00 | +1.073% | 2 | 21 | 0.000% |
| 2025-10-24 | 271.09 | 271.09 | 271.09 | 271.09 | -2.098% | 1 | 19 | +1.073% |
| 2025-10-23 | 276.90 | 276.90 | 276.90 | 276.90 | -3.570% | 2 | 19 | -1.047% |
| 2025-10-22 | 284.54 | 287.15 | 284.54 | 287.15 | -13.006% | 3 | 21 | -4.579% |
| 2025-10-01 | 323.12 | 330.08 | 323.12 | 330.08 | -2.143% | 5 | 19 | -16.990% |
| 2025-09-30 | 337.31 | 337.31 | 337.31 | 337.31 | -11.941% | 2 | 22 | -18.769% |
| 2025-08-14 | 383.05 | 383.05 | 383.05 | 383.05 | +21.314% | 2 | 22 | -28.469% |
| 2025-08-05 | 315.75 | 315.75 | 315.75 | 315.75 | -13.871% | 2 | 22 | -13.222% |
| 2025-07-21 | 366.60 | 366.60 | 366.60 | 366.60 | -2.172% | 3 | 20 | -25.259% |
| 2025-07-18 | 374.74 | 374.74 | 374.74 | 374.74 | -9.729% | 1 | 17 | -26.883% |
| 2025-07-10 | 413.80 | 415.13 | 413.45 | 415.13 | +3.069% | 5 | 16 | -33.997% |
| 2025-06-12 | 402.77 | 402.77 | 402.77 | 402.77 | -5.906% | 1 | 15 | -31.971% |
| 2025-06-05 | 428.05 | 428.05 | 428.05 | 428.05 | +12.334% | 1 | 15 | -35.989% |
| 2025-05-15 | 381.05 | 381.05 | 381.05 | 381.05 | +9.356% | 1 | 14 | -28.093% |
| 2025-05-14 | 348.45 | 348.45 | 348.45 | 348.45 | +4.734% | 2 | 14 | -21.366% |
| 2025-05-12 | 332.70 | 332.70 | 332.70 | 332.70 | -5.625% | 1 | 16 | -17.644% |
| 2025-05-06 | 352.53 | 352.53 | 352.53 | 352.53 | -0.125% | 1 | 15 | -22.276% |
| 2025-05-05 | 336.30 | 353.58 | 336.30 | 352.97 | +0.276% | 5 | 16 | -22.373% |
| 2025-05-02 | 352.00 | 352.00 | 352.00 | 352.00 | +8.368% | 4 | 14 | -22.159% |
| 2025-04-25 | 316.10 | 324.82 | 316.10 | 324.82 | +1.872% | 4 | 13 | -15.646% |
| 2025-04-24 | 301.00 | 318.85 | 301.00 | 318.85 | +9.195% | 3 | 14 | -14.066% |
| 2025-04-23 | 292.00 | 292.00 | 292.00 | 292.00 | -1.468% | 1 | 12 | -6.164% |
| 2025-04-22 | 296.35 | 296.35 | 296.35 | 296.35 | +21.023% | 1 | 11 | -7.542% |
| 2025-04-15 | 250.00 | 250.00 | 244.87 | 244.87 | +12.223% | 10 | 11 | +11.896% |
| 2025-04-10 | 218.20 | 218.20 | 218.20 | 218.20 | 0.000% | 1 | 1 | +25.573% |