NFLX271217C01060000
NFLX Dec 17 2027 1060.00 Call
optionOPRA
InactiveNov 3, 2025
274.60USD-8.710%(-26.20)1Vol27OI
NFLX271217C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 274.60 | 274.60 | 274.60 | 274.60 | -8.710% | 1 | 27 | 0.000% |
| 2025-10-31 | 292.00 | 300.82 | 292.00 | 300.80 | +7.976% | 3 | 27 | -8.710% |
| 2025-10-30 | 278.58 | 278.58 | 278.58 | 278.58 | -1.443% | 1 | 25 | -1.429% |
| 2025-10-27 | 282.66 | 282.66 | 282.66 | 282.66 | +0.907% | 1 | 25 | -2.851% |
| 2025-10-24 | 280.12 | 280.12 | 280.12 | 280.12 | -2.261% | 2 | 25 | -1.971% |
| 2025-10-23 | 286.60 | 286.60 | 286.60 | 286.60 | -2.890% | 2 | 27 | -4.187% |
| 2025-10-22 | 294.37 | 295.13 | 294.37 | 295.13 | -24.894% | 3 | 25 | -6.956% |
| 2025-10-21 | 392.95 | 392.95 | 392.95 | 392.95 | +0.512% | 3 | 26 | -30.118% |
| 2025-10-20 | 390.95 | 390.95 | 390.95 | 390.95 | +0.256% | 1 | 26 | -29.761% |
| 2025-10-10 | 389.95 | 389.95 | 389.95 | 389.95 | +14.708% | 4 | 26 | -29.581% |
| 2025-09-15 | 349.70 | 349.70 | 339.95 | 339.95 | -2.996% | 5 | 30 | -19.223% |
| 2025-09-12 | 356.77 | 356.77 | 347.30 | 350.45 | -4.236% | 4 | 25 | -21.644% |
| 2025-09-11 | 376.05 | 376.05 | 365.95 | 365.95 | -3.443% | 2 | 23 | -24.962% |
| 2025-07-18 | 381.80 | 381.80 | 379.00 | 379.00 | -10.645% | 4 | 23 | -27.546% |
| 2025-07-10 | 424.40 | 424.90 | 424.15 | 424.15 | -6.760% | 6 | 20 | -35.259% |
| 2025-07-02 | 455.77 | 455.77 | 454.90 | 454.90 | -5.886% | 14 | 18 | -39.635% |
| 2025-06-27 | 483.35 | 483.35 | 483.35 | 483.35 | +6.542% | 2 | 5 | -43.188% |
| 2025-06-24 | 453.68 | 453.68 | 453.67 | 453.67 | +16.326% | 5 | 4 | -39.471% |
| 2025-06-10 | 390.00 | 390.00 | 390.00 | 390.00 | -10.345% | 2 | 8 | -29.590% |
| 2025-06-05 | 435.00 | 435.00 | 435.00 | 435.00 | +19.097% | 3 | 6 | -36.874% |
| 2025-05-05 | 345.71 | 365.25 | 345.71 | 365.25 | +11.357% | 6 | 4 | -24.819% |
| 2025-04-25 | 326.30 | 328.00 | 326.30 | 328.00 | +5.602% | 8 | 3 | -16.280% |
| 2025-04-24 | 310.60 | 310.60 | 310.60 | 310.60 | +7.623% | 1 | 6 | -11.590% |
| 2025-04-22 | 275.00 | 298.65 | 275.00 | 288.60 | +18.279% | 7 | 6 | -4.851% |
| 2025-04-16 | 244.00 | 244.00 | 244.00 | 244.00 | -2.568% | 1 | 3 | +12.541% |
| 2025-04-15 | 247.10 | 250.43 | 247.10 | 250.43 | +13.522% | 3 | 2 | +9.651% |
| 2025-04-10 | 227.95 | 227.95 | 220.60 | 220.60 | 0.000% | 2 | 1 | +24.479% |