NFLX271217C01040000
NFLX Dec 17 2027 1040.00 Call
optionOPRA
InactiveNov 10, 2025
309.50USD+8.406%(+24.00)1Vol16OI
NFLX271217C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 309.50 | 309.50 | 309.50 | 309.50 | +8.406% | 1 | 16 | 0.000% |
| 2025-10-27 | 285.50 | 285.50 | 285.50 | 285.50 | -1.528% | 2 | 16 | +8.406% |
| 2025-10-24 | 289.93 | 289.93 | 289.93 | 289.93 | -5.041% | 2 | 16 | +6.750% |
| 2025-10-22 | 305.32 | 305.32 | 305.32 | 305.32 | -24.789% | 2 | 14 | +1.369% |
| 2025-10-10 | 405.95 | 405.95 | 405.95 | 405.95 | +21.998% | 3 | 12 | -23.759% |
| 2025-10-03 | 332.75 | 332.75 | 332.75 | 332.75 | -4.037% | 1 | 12 | -6.987% |
| 2025-10-01 | 346.75 | 346.75 | 346.75 | 346.75 | -3.259% | 2 | 11 | -10.743% |
| 2025-09-12 | 358.43 | 358.43 | 358.43 | 358.43 | -11.717% | 1 | 11 | -13.651% |
| 2025-09-10 | 406.00 | 406.00 | 406.00 | 406.00 | +4.231% | 1 | 12 | -23.768% |
| 2025-07-18 | 387.00 | 389.52 | 387.00 | 389.52 | -13.005% | 2 | 12 | -20.543% |
| 2025-07-17 | 440.00 | 447.75 | 440.00 | 447.75 | +2.638% | 3 | 12 | -30.877% |
| 2025-07-10 | 436.24 | 436.24 | 436.24 | 436.24 | -12.057% | 1 | 11 | -29.053% |
| 2025-06-27 | 505.60 | 505.60 | 496.05 | 496.05 | +9.130% | 3 | 10 | -37.607% |
| 2025-06-05 | 454.55 | 454.55 | 454.55 | 454.55 | +7.977% | 1 | 7 | -31.911% |
| 2025-05-27 | 420.97 | 420.97 | 420.97 | 420.97 | +6.704% | 2 | 8 | -26.479% |
| 2025-05-19 | 394.52 | 394.52 | 394.52 | 394.52 | +24.305% | 3 | 6 | -21.550% |
| 2025-04-24 | 317.38 | 317.38 | 317.38 | 317.38 | +8.302% | 1 | 3 | -2.483% |
| 2025-04-23 | 293.05 | 293.05 | 293.05 | 293.05 | -1.380% | 1 | 2 | +5.613% |
| 2025-04-22 | 294.00 | 298.75 | 294.00 | 297.15 | +11.955% | 4 | 1 | +4.156% |
| 2025-04-21 | 265.42 | 265.42 | 265.42 | 265.42 | +6.723% | 1 | 1 | +16.608% |
| 2025-04-17 | 248.70 | 248.70 | 248.70 | 248.70 | -2.141% | 1 | 2 | +24.447% |
| 2025-04-16 | 254.14 | 254.14 | 254.14 | 254.14 | -0.928% | 1 | 2 | +21.783% |
| 2025-04-15 | 259.67 | 260.65 | 256.52 | 256.52 | 0.000% | 8 | 1 | +20.653% |