NFLX271217C01020000
NFLX Dec 17 2027 1020.00 Call
optionOPRA
InactiveNov 14, 2025
322.06USD+2.911%(+9.11)1Vol8OI
NFLX271217C01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 322.06 | 322.06 | 322.06 | 322.06 | +2.911% | 1 | 8 | 0.000% |
| 2025-10-22 | 312.95 | 312.95 | 312.95 | 312.95 | -10.330% | 2 | 7 | +2.911% |
| 2025-08-05 | 349.00 | 349.00 | 349.00 | 349.00 | -22.580% | 1 | 6 | -7.719% |
| 2025-07-17 | 450.79 | 450.79 | 450.79 | 450.79 | -3.942% | 1 | 6 | -28.557% |
| 2025-07-08 | 469.29 | 469.29 | 469.29 | 469.29 | -1.616% | 1 | 7 | -31.373% |
| 2025-07-07 | 477.00 | 477.00 | 477.00 | 477.00 | -5.837% | 1 | 7 | -32.482% |
| 2025-06-27 | 506.57 | 506.57 | 506.57 | 506.57 | +4.128% | 2 | 8 | -36.423% |
| 2025-06-25 | 486.49 | 486.49 | 486.49 | 486.49 | +12.035% | 1 | 8 | -33.799% |
| 2025-06-12 | 434.23 | 434.23 | 434.23 | 434.23 | -6.943% | 1 | 7 | -25.832% |
| 2025-06-05 | 466.63 | 466.63 | 466.63 | 466.63 | +3.502% | 2 | 6 | -30.982% |
| 2025-06-04 | 450.84 | 450.84 | 450.84 | 450.84 | +26.911% | 1 | 5 | -28.564% |
| 2025-05-12 | 355.43 | 355.43 | 355.24 | 355.24 | -2.674% | 2 | 5 | -9.340% |
| 2025-04-29 | 365.00 | 365.00 | 365.00 | 365.00 | +4.411% | 1 | 4 | -11.764% |
| 2025-04-28 | 345.64 | 349.58 | 345.64 | 349.58 | +0.816% | 3 | 4 | -7.872% |
| 2025-04-25 | 346.56 | 346.75 | 346.56 | 346.75 | +4.831% | 4 | 4 | -7.120% |
| 2025-04-24 | 330.77 | 330.77 | 330.77 | 330.77 | +6.357% | 1 | 3 | -2.633% |
| 2025-04-23 | 311.00 | 311.00 | 311.00 | 311.00 | +1.359% | 1 | 2 | +3.556% |
| 2025-04-22 | 309.00 | 309.00 | 306.83 | 306.83 | +15.285% | 2 | 1 | +4.964% |
| 2025-04-21 | 266.15 | 266.15 | 266.15 | 266.15 | +0.457% | 1 | 1 | +21.007% |
| 2025-04-15 | 267.15 | 269.03 | 264.94 | 264.94 | 0.000% | 7 | 1 | +21.560% |