NFLX271217C00100000
NFLX Dec 17 2027 100.00 Call
optionOPRA
EODOct 8, 2026
5.40USD+9.312%(+0.46)440Vol8,142OI
NFLX271217C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 5.2000 | 5.6200 | 5.2000 | 5.4000 | +9.312% | 440 | 8,456 | 0.000% |
| 2026-10-07 | 4.8500 | 4.9700 | 4.5000 | 4.9400 | +4.440% | 183 | 8,300 | +9.312% |
| 2026-10-06 | 4.4500 | 4.7300 | 4.3700 | 4.7300 | +5.817% | 46 | 8,272 | +14.165% |
| 2026-10-05 | 4.4000 | 4.4900 | 4.2400 | 4.4700 | -3.456% | 117 | 8,221 | +20.805% |
| 2026-10-02 | 4.6000 | 4.6300 | 4.2000 | 4.6300 | -4.733% | 155 | 8,137 | +16.631% |
| 2026-10-01 | 4.9000 | 4.9300 | 4.5000 | 4.8600 | -2.994% | 238 | 7,943 | +11.111% |
| 2026-09-30 | 5.1500 | 5.2300 | 5.0000 | 5.0100 | -4.571% | 28 | 7,943 | +7.784% |
| 2026-09-29 | 5.2500 | 5.6500 | 5.1200 | 5.2500 | +8.247% | 60 | 7,936 | +2.857% |
| 2026-09-28 | 5.3500 | 5.3500 | 4.8500 | 4.8500 | -11.978% | 299 | 7,790 | +11.340% |
| 2026-09-25 | 5.6500 | 5.7000 | 5.4500 | 5.5100 | -4.340% | 44 | 7,788 | -1.996% |
| 2026-09-24 | 5.7000 | 5.8500 | 5.6500 | 5.7600 | +1.053% | 490 | 7,392 | -6.250% |
| 2026-09-23 | 5.8000 | 6.0000 | 5.6000 | 5.7000 | -4.202% | 106 | 7,336 | -5.263% |
| 2026-09-22 | 6.1700 | 6.1700 | 5.8000 | 5.9500 | -9.574% | 113 | 7,282 | -9.244% |
| 2026-09-21 | 6.1000 | 6.7000 | 6.0000 | 6.5800 | +10.588% | 84 | 7,242 | -17.933% |
| 2026-09-18 | 5.8000 | 6.2500 | 5.5000 | 5.9500 | -17.131% | 574 | 6,876 | -9.244% |
| 2026-09-17 | 7.5000 | 7.6000 | 7.1000 | 7.1800 | -4.901% | 117 | 6,795 | -24.791% |
| 2026-09-16 | 7.9000 | 8.0000 | 7.5000 | 7.5500 | -8.816% | 421 | 6,779 | -28.477% |
| 2026-09-15 | 8.5000 | 8.5000 | 8.0000 | 8.2800 | -10.293% | 17 | 6,772 | -34.783% |
| 2026-09-14 | 8.5000 | 9.5100 | 8.5000 | 9.2300 | +18.333% | 67 | 6,799 | -41.495% |
| 2026-09-11 | 7.9000 | 8.0000 | 7.5000 | 7.8000 | +5.405% | 40 | 6,831 | -30.769% |
| 2026-09-10 | 7.2000 | 7.5000 | 7.0500 | 7.4000 | -1.202% | 43 | 6,795 | -27.027% |
| 2026-09-09 | 7.6000 | 7.7500 | 7.4500 | 7.4900 | -5.786% | 25 | 6,787 | -27.904% |
| 2026-09-08 | 7.8900 | 7.9500 | 7.4000 | 7.9500 | -4.790% | 180 | 6,777 | -32.075% |
| 2026-09-04 | 9.1000 | 9.1000 | 8.3500 | 8.3500 | -18.137% | 305 | 6,489 | -35.329% |
| 2026-09-03 | 10.8000 | 10.8000 | 10.0500 | 10.2000 | -1.923% | 10 | 6,492 | -47.059% |
| 2026-09-02 | 9.6800 | 10.7500 | 9.6800 | 10.4000 | +10.053% | 840 | 6,299 | -48.077% |
| 2026-09-01 | 9.6200 | 10.2500 | 9.4500 | 9.4500 | -6.436% | 6 | 6,303 | -42.857% |
| 2026-08-31 | 10.0000 | 10.1000 | 9.8500 | 10.1000 | -1.655% | 24 | 6,322 | -46.535% |
| 2026-08-28 | 9.5000 | 10.8000 | 9.5000 | 10.2700 | +9.255% | 15 | 6,326 | -47.420% |
| 2026-08-27 | 10.0000 | 10.0000 | 9.0000 | 9.4000 | -8.738% | 49 | 6,320 | -42.553% |
| 2026-08-26 | 10.5500 | 10.7000 | 10.2500 | 10.3000 | -5.505% | 16 | 6,319 | -47.573% |
| 2026-08-25 | 10.0500 | 11.0000 | 10.0000 | 10.9000 | +12.371% | 41 | 6,323 | -50.459% |
| 2026-08-24 | 9.5500 | 10.1500 | 9.5500 | 9.7000 | -0.513% | 36 | 6,325 | -44.330% |
| 2026-08-21 | 9.8000 | 10.0000 | 9.7500 | 9.7500 | -2.985% | 24 | 6,332 | -44.615% |
| 2026-08-20 | 10.2300 | 10.2500 | 9.6000 | 10.0500 | +1.515% | 47 | 6,340 | -46.269% |
| 2026-08-19 | 9.2500 | 10.6000 | 9.2500 | 9.9000 | +12.500% | 210 | 6,399 | -45.455% |
| 2026-08-18 | 8.7000 | 9.5000 | 8.7000 | 8.8000 | +10.000% | 73 | 6,408 | -38.636% |
| 2026-08-17 | 9.1000 | 9.1000 | 7.6000 | 8.0000 | -11.602% | 73 | 6,411 | -32.500% |
| 2026-08-14 | 9.4000 | 9.4000 | 8.9000 | 9.0500 | -5.236% | 74 | 6,396 | -40.331% |
| 2026-08-13 | 8.5000 | 9.5500 | 8.1000 | 9.5500 | +26.490% | 429 | 6,081 | -43.455% |
| 2026-08-12 | 7.8500 | 7.8500 | 7.0500 | 7.5500 | -4.912% | 97 | 6,071 | -28.477% |
| 2026-08-11 | 8.6000 | 8.9500 | 7.7500 | 7.9400 | -7.674% | 197 | 6,173 | -31.990% |
| 2026-08-10 | 8.1500 | 8.8500 | 8.1500 | 8.6000 | +6.832% | 73 | 6,176 | -37.209% |
| 2026-08-07 | 7.9500 | 8.0500 | 7.8500 | 8.0500 | +3.338% | 9 | 6,174 | -32.919% |
| 2026-08-06 | 8.2500 | 8.2500 | 7.4400 | 7.7900 | -0.511% | 17 | 6,171 | -30.680% |
| 2026-08-05 | 8.1600 | 8.2000 | 7.6000 | 7.8300 | +0.385% | 156 | 6,252 | -31.034% |
| 2026-08-04 | 7.8300 | 7.9000 | 7.4000 | 7.8000 | +4.980% | 47 | 6,252 | -30.769% |
| 2026-08-03 | 7.5000 | 7.9300 | 7.3400 | 7.4300 | +5.241% | 49 | 6,276 | -27.322% |
| 2026-07-31 | 7.3000 | 7.3000 | 6.7000 | 7.0600 | -5.867% | 180 | 6,259 | -23.513% |
| 2026-07-30 | 6.8000 | 7.6000 | 6.6900 | 7.5000 | -2.597% | 160 | 6,158 | -28.000% |
| 2026-07-29 | 7.5500 | 7.7900 | 7.2000 | 7.7000 | +14.925% | 32 | 6,167 | -29.870% |
| 2026-07-28 | 7.5000 | 8.0000 | 6.7000 | 6.7000 | 0.000% | 27 | 6,171 | -19.403% |
| 2026-07-27 | 6.5500 | 7.1000 | 6.5500 | 6.7000 | 0.000% | 28 | 6,190 | -19.403% |
| 2026-07-24 | 6.0000 | 7.0000 | 5.8000 | 6.7000 | +3.876% | 41 | 6,182 | -19.403% |
| 2026-07-23 | 6.2600 | 6.4500 | 6.1100 | 6.4500 | +4.878% | 470 | 5,817 | -16.279% |
| 2026-07-22 | 6.4000 | 7.0000 | 6.0900 | 6.1500 | -2.381% | 53 | 5,796 | -12.195% |
| 2026-07-21 | 5.9000 | 6.3000 | 5.5400 | 6.3000 | +7.692% | 828 | 5,218 | -14.286% |
| 2026-07-20 | 6.0000 | 6.1100 | 5.5000 | 5.8500 | -7.143% | 927 | 4,381 | -7.692% |
| 2026-07-17 | 5.4000 | 6.6500 | 5.2900 | 6.3000 | -25.000% | 587 | 4,327 | -14.286% |
| 2026-07-16 | 8.3500 | 8.8000 | 8.2700 | 8.4000 | +3.704% | 206 | 4,173 | -35.714% |
| 2026-07-15 | 8.4500 | 8.9000 | 8.1000 | 8.1000 | -2.056% | 17 | 4,157 | -33.333% |
| 2026-07-14 | 8.1000 | 8.4200 | 8.0500 | 8.2700 | -1.781% | 51 | 4,132 | -34.704% |
| 2026-07-13 | 8.4500 | 9.0000 | 8.2700 | 8.4200 | +2.309% | 73 | 4,118 | -35.867% |
| 2026-07-10 | 8.7500 | 8.8000 | 7.7500 | 8.2300 | -9.061% | 181 | 4,056 | -34.386% |
| 2026-07-09 | 8.5000 | 9.0500 | 8.5000 | 9.0500 | 0.000% | 30 | 4,047 | -40.331% |
| 2026-07-08 | 9.3700 | 9.3700 | 8.7000 | 9.0500 | -2.583% | 30 | 4,029 | -40.331% |
| 2026-07-07 | 9.4000 | 9.7800 | 9.2900 | 9.2900 | +4.972% | 63 | 4,021 | -41.873% |
| 2026-07-06 | 9.3000 | 9.4500 | 8.8500 | 8.8500 | -11.940% | 134 | 3,978 | -38.983% |
| 2026-07-02 | 8.7500 | 10.8000 | 8.5500 | 10.0500 | +18.654% | 83 | 3,965 | -46.269% |
| 2026-07-01 | 8.0000 | 8.8000 | 7.9500 | 8.4700 | +14.459% | 51 | 3,950 | -36.246% |
| 2026-06-30 | 8.3000 | 8.3000 | 7.4000 | 7.4000 | -8.979% | 848 | 4,506 | -27.027% |
| 2026-06-29 | 8.7000 | 9.2100 | 8.1300 | 8.1300 | +1.625% | 65 | 4,501 | -33.579% |
| 2026-06-26 | 7.5000 | 8.9000 | 7.5000 | 8.0000 | +9.589% | 120 | 4,470 | -32.500% |
| 2026-06-25 | 7.2500 | 7.5500 | 7.2500 | 7.3000 | -2.667% | 20 | 4,457 | -26.027% |
| 2026-06-24 | 7.8500 | 8.6000 | 7.4000 | 7.5000 | -6.484% | 333 | 4,410 | -28.000% |
| 2026-06-23 | 8.5800 | 8.5800 | 7.7000 | 8.0200 | -1.716% | 117 | 4,375 | -32.668% |
| 2026-06-22 | 9.0000 | 9.0000 | 7.5500 | 8.1600 | -13.191% | 316 | 4,214 | -33.824% |
| 2026-06-18 | 9.1000 | 9.8000 | 8.8500 | 9.4000 | +0.320% | 34 | 4,204 | -42.553% |
| 2026-06-17 | 9.4000 | 9.6000 | 9.0500 | 9.3700 | -4.873% | 176 | 4,160 | -42.369% |
| 2026-06-16 | 10.7500 | 10.8500 | 9.2000 | 9.8500 | -10.860% | 178 | 4,131 | -45.178% |
| 2026-06-15 | 11.0000 | 11.0800 | 10.6500 | 11.0500 | +5.238% | 244 | 4,260 | -51.131% |
| 2026-06-12 | 11.0000 | 11.0300 | 10.0000 | 10.5000 | -6.334% | 54 | 4,267 | -48.571% |
| 2026-06-11 | 11.9500 | 11.9500 | 10.8000 | 11.2100 | -2.944% | 67 | 4,207 | -51.829% |
| 2026-06-10 | 11.7500 | 11.7900 | 11.4000 | 11.5500 | +6.354% | 107 | 4,108 | -53.247% |
| 2026-06-09 | 11.3000 | 11.3000 | 10.8600 | 10.8600 | -9.500% | 5 | 4,110 | -50.276% |
| 2026-06-08 | 11.9000 | 12.2900 | 11.7100 | 12.0000 | +6.572% | 12 | 4,108 | -55.000% |
| 2026-06-05 | 12.0000 | 12.0000 | 11.0000 | 11.2600 | -2.087% | 76 | 4,094 | -52.043% |
| 2026-06-04 | 12.8000 | 12.8000 | 11.5000 | 11.5000 | +0.877% | 7 | 4,090 | -53.043% |
| 2026-06-03 | 12.5500 | 12.5500 | 11.3500 | 11.4000 | -9.524% | 137 | 3,982 | -52.632% |
| 2026-06-02 | 13.0000 | 13.0000 | 12.3000 | 12.6000 | -6.667% | 75 | 3,941 | -57.143% |
| 2026-06-01 | 13.5500 | 14.0000 | 13.0500 | 13.5000 | +0.372% | 86 | 3,875 | -60.000% |
| 2026-05-29 | 13.8500 | 13.8500 | 13.3000 | 13.4500 | -0.370% | 51 | 3,853 | -59.851% |
| 2026-05-28 | 13.7000 | 13.9000 | 13.0000 | 13.5000 | -5.263% | 82 | 3,785 | -60.000% |
| 2026-05-27 | 13.8000 | 14.2500 | 13.7500 | 14.2500 | +0.707% | 15 | 3,772 | -62.105% |
| 2026-05-26 | 14.4000 | 14.4000 | 14.1500 | 14.1500 | -1.736% | 3 | 3,771 | -61.837% |
| 2026-05-22 | 14.8100 | 14.8100 | 14.3500 | 14.4000 | -1.505% | 737 | 3,523 | -62.500% |
| 2026-05-21 | 14.2800 | 14.6200 | 14.1500 | 14.6200 | +2.166% | 19 | 3,534 | -63.064% |
| 2026-05-20 | 14.6500 | 14.6500 | 14.3100 | 14.3100 | -9.773% | 22 | 3,514 | -62.264% |
| 2026-05-19 | 15.6500 | 16.1200 | 15.6500 | 15.8600 | +6.586% | 4 | 3,514 | -65.952% |
| 2026-05-18 | 14.9000 | 15.2500 | 14.8500 | 14.8800 | +6.286% | 15 | 3,508 | -63.710% |
| 2026-05-15 | 14.3500 | 14.5500 | 13.7400 | 14.0000 | +7.280% | 26 | 3,504 | -61.429% |
| 2026-05-14 | 14.0000 | 14.0000 | 13.0500 | 13.0500 | -12.709% | 14 | 3,503 | -58.621% |
| 2026-05-13 | 13.1000 | 14.9500 | 13.1000 | 14.9500 | +8.727% | 34 | 3,526 | -63.880% |
| 2026-05-12 | 13.0500 | 14.8900 | 13.0500 | 13.7500 | +7.590% | 21 | 3,524 | -60.727% |
| 2026-05-11 | 13.4500 | 13.8000 | 12.7800 | 12.7800 | -10.879% | 22 | 3,535 | -57.746% |
| 2026-05-08 | 14.2500 | 14.5000 | 13.9900 | 14.3400 | -0.761% | 21 | 3,523 | -62.343% |
| 2026-05-06 | 14.0000 | 15.0000 | 14.0000 | 14.4500 | +0.278% | 32 | 3,513 | -62.630% |
| 2026-05-05 | 15.8000 | 15.9400 | 14.1300 | 14.4100 | -12.081% | 335 | 3,540 | -62.526% |
| 2026-05-04 | 16.2500 | 17.0000 | 16.2000 | 16.3900 | -6.875% | 31 | 3,556 | -67.053% |
| 2026-05-01 | 17.8300 | 17.9000 | 17.2600 | 17.6000 | -2.059% | 16 | 3,546 | -69.318% |
| 2026-04-30 | 16.4500 | 17.9700 | 16.4500 | 17.9700 | +6.647% | 219 | 3,537 | -69.950% |
| 2026-04-29 | 16.6900 | 16.8500 | 16.6900 | 16.8500 | +7.325% | 4 | 3,536 | -67.953% |
| 2026-04-28 | 16.0000 | 16.0000 | 15.7000 | 15.7000 | -4.848% | 22 | 3,527 | -65.605% |
| 2026-04-27 | 17.1500 | 17.1500 | 16.1500 | 16.5000 | -3.112% | 30 | 3,502 | -67.273% |
| 2026-04-24 | 16.8000 | 17.0300 | 16.7400 | 17.0300 | -1.901% | 64 | 3,513 | -68.291% |
| 2026-04-23 | 18.2400 | 18.2400 | 17.0000 | 17.3600 | -1.251% | 24 | 3,504 | -68.894% |
| 2026-04-22 | 17.7600 | 17.9300 | 17.5400 | 17.5800 | +2.807% | 20 | 3,495 | -69.283% |
| 2026-04-21 | 18.1000 | 18.1000 | 17.1000 | 17.1000 | -5.992% | 21 | 3,483 | -68.421% |
| 2026-04-20 | 19.7500 | 19.8000 | 17.6800 | 18.1900 | -9.727% | 29 | 3,478 | -70.313% |
| 2026-04-17 | 19.4000 | 21.0000 | 18.3600 | 20.1500 | -25.370% | 1,043 | 3,340 | -73.201% |
| 2026-04-16 | 27.5000 | 27.8900 | 26.6500 | 27.0000 | +0.746% | 181 | 3,239 | -80.000% |
| 2026-04-15 | 25.2500 | 26.8000 | 25.2500 | 26.8000 | +3.077% | 225 | 3,239 | -79.851% |
| 2026-04-14 | 24.0100 | 26.8000 | 24.0100 | 26.0000 | +7.349% | 56 | 3,271 | -79.231% |
| 2026-04-13 | 23.8700 | 24.7500 | 23.8700 | 24.2200 | +0.917% | 20 | 3,279 | -77.704% |
| 2026-04-10 | 23.8500 | 24.0000 | 23.4500 | 24.0000 | +1.266% | 9 | 3,281 | -77.500% |
| 2026-04-09 | 22.4500 | 23.8200 | 21.5000 | 23.7000 | +6.278% | 88 | 3,280 | -77.215% |
| 2026-04-08 | 22.1000 | 22.3000 | 21.4800 | 22.3000 | +2.435% | 46 | 3,336 | -75.785% |
| 2026-04-07 | 21.7700 | 21.7700 | 21.7700 | 21.7700 | -0.138% | 8 | 3,359 | -75.195% |
| 2026-04-06 | 22.2500 | 22.2500 | 21.4000 | 21.8000 | +1.679% | 725 | 3,351 | -75.229% |
| 2026-04-02 | 20.5700 | 21.4400 | 20.0000 | 21.4400 | +11.088% | 211 | 3,147 | -74.813% |
| 2026-04-01 | 21.9500 | 21.9500 | 19.1000 | 19.3000 | -2.525% | 26 | 3,147 | -72.021% |
| 2026-03-31 | 19.6000 | 20.2000 | 19.3700 | 19.8000 | +8.138% | 24 | 3,128 | -72.727% |
| 2026-03-30 | 19.0000 | 19.0000 | 18.3100 | 18.3100 | -1.080% | 112 | 3,126 | -70.508% |
| 2026-03-27 | 18.8000 | 19.4000 | 18.4200 | 18.5100 | +3.120% | 18 | 3,219 | -70.827% |
| 2026-03-26 | 20.0000 | 20.0000 | 17.0500 | 17.9500 | -0.278% | 44 | 3,234 | -69.916% |
| 2026-03-25 | 17.5800 | 18.0000 | 17.5800 | 18.0000 | +4.046% | 12 | 3,257 | -70.000% |
| 2026-03-24 | 18.8200 | 18.8200 | 17.3000 | 17.3000 | -1.816% | 207 | 3,249 | -68.786% |
| 2026-03-20 | 17.6500 | 17.6500 | 17.6200 | 17.6200 | -1.011% | 4 | 3,128 | -69.353% |
| 2026-03-19 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -1.111% | 1 | 3,132 | -69.663% |
| 2026-03-18 | 19.1000 | 19.1000 | 18.0000 | 18.0000 | -6.494% | 10 | 3,133 | -70.000% |
| 2026-03-17 | 20.4600 | 20.4600 | 19.2500 | 19.2500 | +4.054% | 12 | 3,143 | -71.948% |
| 2026-03-16 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -7.960% | 1 | 3,151 | -70.811% |
| 2026-03-13 | 20.2500 | 20.5000 | 20.1000 | 20.1000 | +1.005% | 16 | 3,152 | -73.134% |
| 2026-03-12 | 19.5000 | 19.9000 | 19.5000 | 19.9000 | -1.388% | 3 | 3,152 | -72.864% |
| 2026-03-11 | 20.5500 | 20.5500 | 20.1800 | 20.1800 | -5.125% | 16 | 3,153 | -73.241% |
| 2026-03-10 | 21.4000 | 21.4000 | 21.2700 | 21.2700 | -3.930% | 23 | 3,155 | -74.612% |
| 2026-03-09 | 22.0000 | 22.3000 | 21.2900 | 22.1400 | -1.600% | 44 | 3,173 | -75.610% |
| 2026-03-06 | 23.0600 | 23.0600 | 21.8000 | 22.5000 | -3.017% | 26 | 3,172 | -76.000% |
| 2026-03-05 | 22.8000 | 23.2000 | 21.9500 | 23.2000 | +3.341% | 60 | 3,167 | -76.724% |
| 2026-03-04 | 21.2500 | 22.7500 | 21.2500 | 22.4500 | +6.147% | 44 | 3,194 | -75.947% |
| 2026-03-03 | 21.5000 | 21.7000 | 20.5400 | 21.1500 | -1.765% | 48 | 3,220 | -74.468% |
| 2026-03-02 | 19.9000 | 21.8000 | 19.9000 | 21.5300 | +4.010% | 36 | 3,227 | -74.919% |
| 2026-02-27 | 19.0000 | 20.7000 | 17.6300 | 20.7000 | +38.000% | 195 | 3,249 | -73.913% |
| 2026-02-26 | 14.2000 | 15.2000 | 14.2000 | 15.0000 | +6.308% | 26 | 3,368 | -64.000% |
| 2026-02-25 | 12.9500 | 14.1100 | 12.9500 | 14.1100 | +22.376% | 23 | 3,350 | -61.729% |
| 2026-02-24 | 11.1000 | 11.5300 | 11.1000 | 11.5300 | +8.774% | 64 | 3,350 | -53.166% |
| 2026-02-23 | 10.4500 | 10.8500 | 10.3100 | 10.6000 | -8.304% | 11 | 3,305 | -49.057% |
| 2026-02-20 | 11.3000 | 11.5700 | 11.1500 | 11.5600 | +5.187% | 31 | 3,302 | -53.287% |
| 2026-02-19 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | -9.174% | 1 | 3,282 | -50.864% |
| 2026-02-18 | 11.0200 | 12.1000 | 11.0200 | 12.1000 | +10.502% | 6 | 3,281 | -55.372% |
| 2026-02-17 | 11.0800 | 11.0800 | 10.4500 | 10.9500 | +1.389% | 81 | 3,279 | -50.685% |
| 2026-02-13 | 10.4500 | 11.0000 | 10.4500 | 10.8000 | -1.189% | 33 | 3,243 | -50.000% |
| 2026-02-12 | 11.5900 | 11.8500 | 10.2500 | 10.9300 | -9.520% | 340 | 3,243 | -50.595% |
| 2026-02-11 | 12.1500 | 12.4200 | 12.0000 | 12.0800 | -9.851% | 27 | 3,072 | -55.298% |
| 2026-02-10 | 14.0900 | 14.0900 | 13.4000 | 13.4000 | +4.851% | 35 | 3,069 | -59.701% |
| 2026-02-09 | 11.9500 | 12.9000 | 11.9500 | 12.7800 | -1.692% | 22 | 3,058 | -57.746% |
| 2026-02-06 | 12.4000 | 13.0000 | 12.4000 | 13.0000 | +4.000% | 14 | 3,063 | -58.462% |
| 2026-02-05 | 12.9200 | 12.9200 | 12.3500 | 12.5000 | +1.215% | 47 | 3,071 | -56.800% |
| 2026-02-04 | 12.1000 | 12.7200 | 12.1000 | 12.3500 | -0.403% | 36 | 3,061 | -56.275% |
| 2026-02-03 | 12.7700 | 13.1000 | 11.9000 | 12.4000 | -9.489% | 259 | 3,043 | -56.452% |
| 2026-02-02 | 14.0600 | 14.9000 | 13.6600 | 13.7000 | -2.143% | 102 | 2,857 | -60.584% |
| 2026-01-30 | 14.0000 | 14.0000 | 13.7000 | 14.0000 | 0.000% | 10 | 2,890 | -61.429% |
| 2026-01-29 | 14.7800 | 14.7800 | 13.4200 | 14.0000 | -4.437% | 74 | 2,887 | -61.429% |
| 2026-01-28 | 15.1000 | 15.1000 | 14.4100 | 14.6500 | -2.333% | 40 | 2,848 | -63.140% |
| 2026-01-27 | 14.9000 | 15.0000 | 14.3500 | 15.0000 | -2.597% | 43 | 2,820 | -64.000% |
| 2026-01-26 | 15.5000 | 15.5500 | 15.1500 | 15.4000 | +1.316% | 15 | 2,813 | -64.935% |
| 2026-01-23 | 13.9500 | 15.4700 | 13.9500 | 15.2000 | +8.339% | 229 | 2,803 | -64.474% |
| 2026-01-22 | 15.0000 | 15.0000 | 13.7900 | 14.0300 | -9.484% | 160 | 2,839 | -61.511% |
| 2026-01-21 | 14.1500 | 16.0800 | 13.9500 | 15.5000 | -9.304% | 313 | 2,740 | -65.161% |
| 2026-01-20 | 17.2500 | 18.1800 | 16.9000 | 17.0900 | -0.058% | 89 | 2,591 | -68.403% |
| 2026-01-16 | 17.4700 | 17.4700 | 16.8600 | 17.1000 | -1.156% | 11 | 2,622 | -68.421% |
| 2026-01-15 | 18.1000 | 18.1000 | 17.3000 | 17.3000 | -0.575% | 73 | 2,622 | -68.786% |
| 2026-01-14 | 18.4500 | 18.4500 | 17.2500 | 17.4000 | -2.793% | 68 | 2,550 | -68.966% |
| 2026-01-13 | 17.5000 | 18.6500 | 17.4900 | 17.9000 | +1.073% | 119 | 2,501 | -69.832% |
| 2026-01-12 | 17.6000 | 17.9700 | 17.6000 | 17.7100 | -0.225% | 11 | 2,592 | -69.509% |
| 2026-01-09 | 17.5000 | 17.9000 | 17.2000 | 17.7500 | -6.579% | 135 | 2,593 | -69.577% |
| 2026-01-08 | 17.7500 | 19.0000 | 17.6000 | 19.0000 | +3.712% | 212 | 2,533 | -71.579% |
| 2026-01-07 | 18.4000 | 18.6100 | 18.0000 | 18.3200 | +0.384% | 161 | 2,451 | -70.524% |
| 2026-01-06 | 18.0000 | 18.4000 | 17.7000 | 18.2500 | -2.719% | 114 | 2,490 | -70.411% |
| 2026-01-05 | 18.9600 | 18.9600 | 18.7600 | 18.7600 | +2.234% | 62 | 2,381 | -71.215% |
| 2026-01-02 | 20.1400 | 20.1400 | 18.3500 | 18.3500 | -9.158% | 183 | 2,419 | -70.572% |
| 2025-12-31 | 20.0900 | 20.2900 | 19.9500 | 20.2000 | -0.049% | 147 | 2,361 | -73.267% |
| 2025-12-30 | 20.0700 | 20.3500 | 20.0000 | 20.2100 | -1.318% | 109 | 2,361 | -73.281% |
| 2025-12-29 | 20.4500 | 20.4800 | 20.1500 | 20.4800 | -0.727% | 104 | 2,398 | -73.633% |
| 2025-12-26 | 20.2000 | 20.9500 | 20.2000 | 20.6300 | +1.626% | 373 | 2,490 | -73.825% |
| 2025-12-24 | 20.0000 | 20.3000 | 20.0000 | 20.3000 | +1.602% | 8 | 2,555 | -73.399% |
| 2025-12-23 | 20.2000 | 20.3500 | 19.9500 | 19.9800 | -0.844% | 104 | 2,555 | -72.973% |
| 2025-12-22 | 20.4500 | 20.5600 | 19.9300 | 20.1500 | -4.908% | 299 | 2,563 | -73.201% |
| 2025-12-19 | 21.4000 | 21.6000 | 20.7000 | 21.1900 | +1.875% | 196 | 2,315 | -74.516% |
| 2025-12-18 | 21.7200 | 21.7300 | 20.5200 | 20.8000 | -2.347% | 110 | 2,433 | -74.038% |
| 2025-12-17 | 22.8000 | 23.0700 | 21.3000 | 21.3000 | +0.424% | 65 | 2,375 | -74.648% |
| 2025-12-16 | 21.1100 | 21.4000 | 21.0000 | 21.2100 | +1.096% | 7 | 2,359 | -74.540% |
| 2025-12-15 | 21.7500 | 22.0200 | 20.8000 | 20.9800 | -6.756% | 86 | 2,352 | -74.261% |
| 2025-12-12 | 22.8000 | 22.8000 | 22.2200 | 22.5000 | +6.838% | 113 | 2,326 | -76.000% |
| 2025-12-11 | 20.5000 | 21.9000 | 20.5000 | 21.0600 | +3.387% | 157 | 2,401 | -74.359% |
| 2025-12-10 | 22.4000 | 22.4000 | 20.2000 | 20.3700 | -10.736% | 199 | 2,393 | -73.490% |
| 2025-12-09 | 23.0000 | 23.1000 | 21.9600 | 22.8200 | +0.176% | 197 | 2,295 | -76.337% |
| 2025-12-08 | 24.5800 | 24.5800 | 21.9700 | 22.7800 | -8.034% | 240 | 2,343 | -76.295% |
| 2025-12-05 | 23.5000 | 27.4800 | 23.0000 | 24.7700 | -6.528% | 385 | 2,219 | -78.199% |
| 2025-12-04 | 26.6100 | 26.9500 | 26.0000 | 26.5000 | -1.961% | 54 | 2,072 | -79.623% |
| 2025-12-03 | 28.9500 | 28.9500 | 26.3100 | 27.0300 | -12.098% | 22 | 2,070 | -80.022% |
| 2025-12-02 | 30.1000 | 30.7500 | 29.8000 | 30.7500 | -0.806% | 20 | 2,066 | -82.439% |
| 2025-12-01 | 29.0000 | 31.0000 | 29.0000 | 31.0000 | +5.085% | 25 | 2,064 | -82.581% |
| 2025-11-28 | 30.0000 | 30.0000 | 29.5000 | 29.5000 | +1.724% | 6 | 2,069 | -81.695% |
| 2025-11-26 | 28.8500 | 29.0000 | 28.8500 | 29.0000 | +5.263% | 5 | 2,071 | -81.379% |
| 2025-11-25 | 28.0800 | 28.2500 | 27.5500 | 27.5500 | -7.083% | 9 | 2,071 | -80.399% |
| 2025-11-24 | 27.2400 | 29.6500 | 27.2400 | 29.6500 | +6.120% | 10 | 2,063 | -81.788% |
| 2025-11-21 | 28.3100 | 28.3100 | 27.9400 | 27.9400 | -4.998% | 23 | 2,062 | -80.673% |
| 2025-11-20 | 31.2000 | 31.2000 | 29.3600 | 29.4100 | -6.338% | 331 | 2,042 | -81.639% |
| 2025-11-19 | 32.9600 | 32.9600 | 31.4000 | 31.4000 | -10.821% | 13 | 2,118 | -82.803% |
| 2025-11-18 | 31.3500 | 35.3000 | 31.3500 | 35.2100 | +9.825% | 17 | 2,106 | -84.663% |
| 2025-11-17 | 32.4000 | 32.4000 | 32.0600 | 32.0600 | -97.339% | 2 | 2,102 | -83.157% |
| 2025-07-02 | 1,205.0000 | 1,205.0000 | 1,205.0000 | 1,205.0000 | 0.000% | 1 | 1 | -99.552% |