NFLX271217C00010000
NFLX Dec 17 2027 10.00 Call
optionOPRA
InactiveJun 25, 2026
63.13USD+0.734%(+0.46)1Vol62OI
NFLX271217C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 63.13 | 63.13 | 63.13 | 63.13 | +0.734% | 1 | 15 | 0.000% |
| 2026-06-24 | 62.67 | 62.67 | 62.67 | 62.67 | -2.867% | 1 | 14 | +0.734% |
| 2026-06-23 | 64.52 | 64.52 | 64.52 | 64.52 | -15.339% | 1 | 15 | -2.154% |
| 2026-05-11 | 77.80 | 77.80 | 76.21 | 76.21 | -3.981% | 3 | 14 | -17.163% |
| 2026-05-07 | 79.37 | 79.37 | 79.37 | 79.37 | -1.477% | 1 | 13 | -20.461% |
| 2026-05-04 | 80.56 | 80.56 | 80.56 | 80.56 | -5.335% | 1 | 13 | -21.636% |
| 2026-05-01 | 85.10 | 85.10 | 85.10 | 85.10 | +2.321% | 1 | 13 | -25.817% |
| 2026-04-27 | 83.17 | 83.17 | 83.17 | 83.17 | -4.435% | 1 | 12 | -24.095% |
| 2026-04-20 | 87.03 | 87.03 | 87.03 | 87.03 | -1.102% | 1 | 11 | -27.462% |
| 2026-04-17 | 88.00 | 88.00 | 88.00 | 88.00 | -10.841% | 1 | 12 | -28.261% |
| 2026-04-16 | 98.70 | 98.70 | 98.70 | 98.70 | +23.298% | 1 | 11 | -36.039% |
| 2026-01-20 | 80.05 | 80.05 | 80.05 | 80.05 | -93.433% | 1 | 11 | -21.137% |
| 2025-09-22 | 1,215.95 | 1,218.93 | 1,215.95 | 1,218.93 | +3.501% | 40 | 124 | -94.821% |
| 2025-09-12 | 1,179.40 | 1,179.40 | 1,177.70 | 1,177.70 | -1.311% | 2 | 84 | -94.640% |
| 2025-09-11 | 1,210.70 | 1,210.70 | 1,186.85 | 1,193.35 | -3.948% | 10 | 84 | -94.710% |
| 2025-09-04 | 1,246.00 | 1,246.50 | 1,242.00 | 1,242.40 | +2.339% | 9 | 85 | -94.919% |
| 2025-08-27 | 1,215.00 | 1,215.00 | 1,214.00 | 1,214.00 | +0.031% | 2 | 79 | -94.800% |
| 2025-08-13 | 1,213.62 | 1,213.62 | 1,213.62 | 1,213.62 | +6.551% | 70 | 81 | -94.798% |
| 2025-08-05 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | -0.524% | 1 | 11 | -94.457% |
| 2025-08-01 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | -12.462% | 1 | 10 | -94.486% |
| 2025-06-27 | 1,309.00 | 1,309.00 | 1,308.00 | 1,308.00 | +2.891% | 11 | 9 | -95.174% |
| 2025-06-25 | 1,271.25 | 1,271.50 | 1,271.25 | 1,271.25 | 0.000% | 11 | 11 | -95.034% |