NFLX270917P00095000
NFLX Sep 17 2027 95.00 Put
optionOPRA
EODOct 8, 2026
25.79USD-10.482%(-3.02)1Vol47OI
NFLX270917P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 25.79 | 25.79 | 25.79 | 25.79 | -10.482% | 1 | 46 | 0.000% |
| 2026-10-02 | 28.81 | 28.81 | 28.81 | 28.81 | +8.512% | 4 | 42 | -10.482% |
| 2026-09-30 | 26.55 | 26.55 | 26.55 | 26.55 | +4.363% | 4 | 38 | -2.863% |
| 2026-09-25 | 25.45 | 25.45 | 25.44 | 25.44 | +36.408% | 2 | 36 | +1.376% |
| 2026-09-02 | 18.65 | 18.65 | 18.65 | 18.65 | 0.000% | 36 | 0 | +38.284% |