NFLX270917P00090000
NFLX Sep 17 2027 90.00 Put
optionOPRA
EODOct 8, 2026
21.63USD-5.007%(-1.14)4Vol1,090OI
NFLX270917P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 21.63 | 21.63 | 21.63 | 21.63 | -5.007% | 4 | 1,086 | 0.000% |
| 2026-10-07 | 22.77 | 22.77 | 22.77 | 22.77 | -8.148% | 10 | 1,076 | -5.007% |
| 2026-10-05 | 24.82 | 24.82 | 24.79 | 24.79 | -0.161% | 28 | 1,088 | -12.747% |
| 2026-10-02 | 24.19 | 24.83 | 24.19 | 24.83 | +4.547% | 4 | 1,090 | -12.888% |
| 2026-10-01 | 22.81 | 23.75 | 22.81 | 23.75 | +6.027% | 2 | 1,088 | -8.926% |
| 2026-09-30 | 22.43 | 22.52 | 22.40 | 22.40 | -3.282% | 19 | 1,101 | -3.437% |
| 2026-09-28 | 22.00 | 23.20 | 22.00 | 23.16 | +6.975% | 1,040 | 64 | -6.606% |
| 2026-09-25 | 21.50 | 21.65 | 21.50 | 21.65 | +1.548% | 9 | 56 | -0.092% |
| 2026-09-24 | 21.32 | 21.32 | 21.32 | 21.32 | -0.745% | 2 | 55 | +1.454% |
| 2026-09-23 | 21.48 | 21.48 | 21.48 | 21.48 | +5.449% | 1 | 54 | +0.698% |
| 2026-09-22 | 20.37 | 20.37 | 20.37 | 20.37 | -4.813% | 5 | 54 | +6.186% |
| 2026-09-18 | 21.40 | 21.40 | 21.40 | 21.40 | +15.551% | 4 | 50 | +1.075% |
| 2026-09-09 | 18.52 | 18.52 | 18.52 | 18.52 | +23.056% | 1 | 49 | +16.793% |
| 2026-09-03 | 15.45 | 15.45 | 15.05 | 15.05 | -4.140% | 48 | 8 | +43.721% |
| 2026-09-02 | 15.75 | 15.75 | 15.70 | 15.70 | -1.875% | 10 | 5 | +37.771% |
| 2026-09-01 | 16.00 | 16.00 | 16.00 | 16.00 | +1.202% | 1 | 4 | +35.187% |
| 2026-08-31 | 15.81 | 15.81 | 15.81 | 15.81 | -0.566% | 2 | 2 | +36.812% |
| 2026-08-28 | 15.90 | 15.90 | 15.90 | 15.90 | -5.638% | 1 | 1 | +36.038% |
| 2026-08-21 | 16.85 | 16.85 | 16.85 | 16.85 | 0.000% | 1 | 0 | +28.368% |