NFLX270917P00085000
NFLX Sep 17 2027 85.00 Put
optionOPRA
EODOct 8, 2026
17.90USD-10.768%(-2.16)20Vol789OI
NFLX270917P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 17.97 | 17.97 | 17.80 | 17.90 | -10.768% | 20 | 786 | 0.000% |
| 2026-10-06 | 20.30 | 20.30 | 20.00 | 20.06 | -2.574% | 31 | 755 | -10.768% |
| 2026-10-05 | 20.59 | 20.59 | 20.59 | 20.59 | +4.253% | 3 | 752 | -13.065% |
| 2026-10-01 | 19.85 | 19.85 | 19.75 | 19.75 | +5.728% | 11 | 753 | -9.367% |
| 2026-09-30 | 18.68 | 18.68 | 18.68 | 18.68 | +2.356% | 10 | 743 | -4.176% |
| 2026-09-29 | 18.25 | 18.25 | 18.25 | 18.25 | -5.440% | 1 | 743 | -1.918% |
| 2026-09-28 | 19.01 | 19.30 | 19.01 | 19.30 | +8.855% | 32 | 712 | -7.254% |
| 2026-09-25 | 17.56 | 17.73 | 17.56 | 17.73 | -1.500% | 3 | 715 | +0.959% |
| 2026-09-23 | 18.00 | 18.00 | 18.00 | 18.00 | +2.447% | 2 | 717 | -0.556% |
| 2026-09-18 | 18.42 | 18.42 | 17.57 | 17.57 | +15.213% | 5 | 715 | +1.878% |
| 2026-09-17 | 15.25 | 15.25 | 15.25 | 15.25 | +4.025% | 5 | 715 | +17.377% |
| 2026-09-16 | 14.64 | 14.66 | 14.62 | 14.66 | +8.996% | 29 | 707 | +22.101% |
| 2026-09-14 | 13.62 | 13.62 | 13.15 | 13.45 | -7.940% | 39 | 693 | +33.086% |
| 2026-09-11 | 14.61 | 14.61 | 14.61 | 14.61 | -3.882% | 1 | 692 | +22.519% |
| 2026-09-09 | 15.20 | 15.20 | 15.20 | 15.20 | +9.353% | 6 | 686 | +17.763% |
| 2026-09-04 | 12.60 | 13.90 | 12.60 | 13.90 | +18.298% | 6 | 680 | +28.777% |
| 2026-09-03 | 12.40 | 12.40 | 11.75 | 11.75 | -7.261% | 6 | 676 | +52.340% |
| 2026-09-02 | 12.55 | 12.67 | 12.55 | 12.67 | -3.282% | 670 | 7 | +41.279% |
| 2026-09-01 | 13.10 | 13.10 | 13.10 | 13.10 | -0.380% | 2 | 7 | +36.641% |
| 2026-08-26 | 13.10 | 13.15 | 13.10 | 13.15 | +0.998% | 6 | 4 | +36.122% |
| 2026-08-25 | 13.02 | 13.02 | 13.02 | 13.02 | -5.993% | 1 | 3 | +37.481% |
| 2026-08-19 | 13.85 | 13.85 | 13.85 | 13.85 | 0.000% | 3 | 3 | +29.242% |