NFLX270917P00080000
NFLX Sep 17 2027 80.00 Put
optionOPRA
EODOct 7, 2026
15.50USD-4.908%(-0.80)21Vol1,427OI
NFLX270917P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 15.7500 | 15.7500 | 15.5000 | 15.5000 | -4.908% | 21 | 1,428 | 0.000% |
| 2026-10-06 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -3.550% | 10 | 1,438 | -4.908% |
| 2026-10-05 | 16.9500 | 16.9500 | 16.9000 | 16.9000 | -0.471% | 21 | 1,419 | -8.284% |
| 2026-10-02 | 16.5000 | 16.9800 | 16.4700 | 16.9800 | +11.344% | 18 | 1,411 | -8.716% |
| 2026-10-01 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +3.390% | 18 | 1,393 | +1.639% |
| 2026-09-29 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -2.447% | 75 | 1,331 | +5.085% |
| 2026-09-28 | 15.0000 | 15.1200 | 14.8600 | 15.1200 | +5.882% | 13 | 1,318 | +2.513% |
| 2026-09-25 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | +0.919% | 1 | 1,317 | +8.543% |
| 2026-09-23 | 14.2000 | 14.2000 | 14.1500 | 14.1500 | +4.815% | 4 | 1,313 | +9.541% |
| 2026-09-21 | 13.8000 | 13.8000 | 13.4200 | 13.5000 | -4.594% | 259 | 1,070 | +14.815% |
| 2026-09-18 | 15.0000 | 15.0000 | 14.0500 | 14.1500 | +13.291% | 35 | 1,051 | +9.541% |
| 2026-09-17 | 12.0900 | 12.4900 | 12.0500 | 12.4900 | +5.401% | 16 | 1,049 | +24.099% |
| 2026-09-16 | 11.7500 | 11.8500 | 11.7000 | 11.8500 | +4.405% | 4 | 1,045 | +30.802% |
| 2026-09-15 | 11.5000 | 11.5600 | 11.3500 | 11.3500 | +8.095% | 15 | 1,043 | +36.564% |
| 2026-09-14 | 10.9500 | 10.9500 | 10.5000 | 10.5000 | -11.017% | 49 | 1,037 | +47.619% |
| 2026-09-11 | 12.0500 | 12.0500 | 11.8000 | 11.8000 | -3.199% | 35 | 1,009 | +31.356% |
| 2026-09-09 | 12.0800 | 12.1900 | 12.0800 | 12.1900 | +0.329% | 6 | 1,008 | +27.153% |
| 2026-09-08 | 12.2500 | 12.2500 | 12.1500 | 12.1500 | +7.522% | 25 | 984 | +27.572% |
| 2026-09-04 | 9.6000 | 11.3000 | 9.6000 | 11.3000 | +16.016% | 8 | 982 | +37.168% |
| 2026-09-03 | 9.8300 | 9.8300 | 9.6900 | 9.7400 | -1.616% | 4 | 981 | +59.138% |
| 2026-09-02 | 10.5500 | 10.5500 | 9.8900 | 9.9000 | -5.714% | 62 | 938 | +56.566% |
| 2026-09-01 | 10.7000 | 10.7000 | 10.5000 | 10.5000 | 0.000% | 32 | 137 | +47.619% |
| 2026-08-31 | 10.7000 | 10.7500 | 10.3900 | 10.5000 | 0.000% | 6 | 136 | +47.619% |
| 2026-08-28 | 10.8000 | 10.8000 | 10.4000 | 10.5000 | -6.082% | 11 | 132 | +47.619% |
| 2026-08-27 | 11.2500 | 11.2500 | 11.0900 | 11.1800 | +10.693% | 24 | 139 | +38.640% |
| 2026-08-26 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -3.349% | 1 | 138 | +53.465% |
| 2026-08-25 | 10.8500 | 10.8500 | 10.2600 | 10.4500 | -5.344% | 118 | 24 | +48.325% |
| 2026-08-24 | 11.1000 | 11.1500 | 11.0400 | 11.0400 | -0.090% | 6 | 20 | +40.399% |
| 2026-08-21 | 11.3500 | 11.4500 | 11.0500 | 11.0500 | 0.000% | 5 | 16 | +40.271% |
| 2026-08-20 | 11.1500 | 11.1900 | 11.0500 | 11.0500 | +0.272% | 5 | 11 | +40.271% |
| 2026-08-19 | 10.7500 | 11.0500 | 10.7500 | 11.0200 | 0.000% | 12 | 0 | +40.653% |