NFLX270917P00075000
NFLX Sep 17 2027 75.00 Put
optionOPRA
EODOct 8, 2026
11.35USD-5.021%(-0.60)42Vol2,479OI
NFLX270917P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 11.6500 | 11.7900 | 11.3500 | 11.3500 | -5.021% | 42 | 2,446 | 0.000% |
| 2026-10-07 | 12.5500 | 12.6800 | 11.9500 | 11.9500 | -9.125% | 457 | 2,177 | -5.021% |
| 2026-10-06 | 12.3600 | 13.2000 | 12.3600 | 13.1500 | -3.238% | 60 | 2,127 | -13.688% |
| 2026-10-05 | 13.1500 | 13.5900 | 13.1500 | 13.5900 | +1.342% | 3 | 2,127 | -16.483% |
| 2026-10-02 | 13.3700 | 13.4100 | 13.3600 | 13.4100 | +5.176% | 7 | 2,127 | -15.362% |
| 2026-10-01 | 12.4900 | 12.7500 | 12.4900 | 12.7500 | +7.323% | 73 | 2,125 | -10.980% |
| 2026-09-30 | 11.9500 | 11.9500 | 11.7500 | 11.8800 | +1.452% | 307 | 2,056 | -4.461% |
| 2026-09-29 | 11.3500 | 11.7200 | 11.3500 | 11.7100 | -3.063% | 92 | 1,979 | -3.074% |
| 2026-09-28 | 12.1500 | 12.2100 | 12.0200 | 12.0800 | +6.714% | 22 | 1,970 | -6.043% |
| 2026-09-25 | 11.1100 | 11.3700 | 11.1100 | 11.3200 | +1.799% | 134 | 1,966 | +0.265% |
| 2026-09-24 | 11.1000 | 11.2100 | 11.0500 | 11.1200 | -1.506% | 52 | 1,947 | +2.068% |
| 2026-09-23 | 11.0500 | 11.3000 | 11.0400 | 11.2900 | +1.256% | 153 | 1,922 | +0.531% |
| 2026-09-22 | 10.3800 | 11.2000 | 10.3800 | 11.1500 | +5.189% | 39 | 1,900 | +1.794% |
| 2026-09-21 | 11.1000 | 11.1000 | 10.5500 | 10.6000 | -5.357% | 21 | 1,886 | +7.075% |
| 2026-09-18 | 11.5500 | 12.3200 | 10.2000 | 11.2000 | +15.464% | 94 | 1,876 | +1.339% |
| 2026-09-17 | 9.5000 | 9.7500 | 9.5000 | 9.7000 | +2.646% | 44 | 1,854 | +17.010% |
| 2026-09-16 | 9.1000 | 9.4500 | 9.1000 | 9.4500 | +5.000% | 161 | 1,716 | +20.106% |
| 2026-09-15 | 8.6500 | 9.0000 | 8.5500 | 9.0000 | +11.111% | 112 | 1,669 | +26.111% |
| 2026-09-14 | 8.2700 | 8.2700 | 7.9600 | 8.1000 | -10.989% | 168 | 1,524 | +40.123% |
| 2026-09-11 | 9.2500 | 9.5000 | 9.1000 | 9.1000 | -6.186% | 22 | 1,519 | +24.725% |
| 2026-09-10 | 9.8600 | 9.8600 | 9.5000 | 9.7000 | +0.727% | 44 | 1,490 | +17.010% |
| 2026-09-09 | 9.5000 | 9.6500 | 9.4000 | 9.6300 | +2.447% | 1,550 | 533 | +17.861% |
| 2026-09-08 | 8.8000 | 9.4800 | 8.8000 | 9.4000 | +7.062% | 23 | 533 | +20.745% |
| 2026-09-04 | 7.9800 | 8.7800 | 7.9800 | 8.7800 | +16.291% | 39 | 509 | +29.271% |
| 2026-09-03 | 7.5500 | 7.5500 | 7.4600 | 7.5500 | -0.919% | 19 | 492 | +50.331% |
| 2026-09-02 | 7.7400 | 7.7600 | 7.6000 | 7.6200 | -7.073% | 119 | 464 | +48.950% |
| 2026-09-01 | 8.2000 | 8.2000 | 8.0700 | 8.2000 | +1.235% | 5 | 461 | +38.415% |
| 2026-08-31 | 8.2500 | 8.2500 | 8.0000 | 8.1000 | -1.220% | 206 | 298 | +40.123% |
| 2026-08-28 | 8.4000 | 8.4000 | 8.2000 | 8.2000 | -1.561% | 318 | 94 | +38.415% |
| 2026-08-26 | 8.1500 | 8.3300 | 8.1500 | 8.3300 | -0.951% | 89 | 7 | +36.255% |
| 2026-08-25 | 8.3000 | 8.4100 | 7.9200 | 8.4100 | -2.775% | 10 | 3 | +34.958% |
| 2026-08-24 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -2.590% | 2 | 1 | +31.214% |
| 2026-08-21 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | 0.000% | 1 | 0 | +27.815% |