NFLX270917P00070000
NFLX Sep 17 2027 70.00 Put
optionOPRA
EODOct 8, 2026
8.60USD-6.522%(-0.60)109Vol6,189OI
NFLX270917P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 9.0800 | 9.0800 | 8.5500 | 8.6000 | -6.522% | 109 | 6,168 | 0.000% |
| 2026-10-07 | 9.5200 | 9.6400 | 9.2000 | 9.2000 | -4.959% | 61 | 6,165 | -6.522% |
| 2026-10-06 | 10.2800 | 10.2800 | 9.6800 | 9.6800 | -5.561% | 52 | 6,157 | -11.157% |
| 2026-10-05 | 10.4000 | 10.5500 | 10.2000 | 10.2500 | -1.442% | 108 | 6,138 | -16.098% |
| 2026-10-02 | 10.0500 | 10.4100 | 10.0200 | 10.4000 | +5.584% | 260 | 5,939 | -17.308% |
| 2026-10-01 | 9.7500 | 9.8500 | 9.7000 | 9.8500 | +8.840% | 253 | 5,739 | -12.690% |
| 2026-09-30 | 9.0500 | 9.0500 | 8.9000 | 9.0500 | +1.685% | 19 | 5,729 | -4.972% |
| 2026-09-29 | 8.7800 | 8.9200 | 8.5000 | 8.9000 | -6.019% | 41 | 5,696 | -3.371% |
| 2026-09-28 | 8.9000 | 9.4700 | 8.8500 | 9.4700 | +11.412% | 85 | 5,646 | -9.187% |
| 2026-09-25 | 8.6000 | 8.6100 | 8.5000 | 8.5000 | +1.796% | 20 | 5,626 | +1.176% |
| 2026-09-24 | 8.5500 | 8.5500 | 8.3500 | 8.3500 | -2.339% | 662 | 5,003 | +2.994% |
| 2026-09-23 | 8.7000 | 8.7000 | 8.3000 | 8.5500 | +1.183% | 1,841 | 4,426 | +0.585% |
| 2026-09-22 | 8.2500 | 8.6000 | 8.2500 | 8.4500 | +4.321% | 1,531 | 2,885 | +1.775% |
| 2026-09-21 | 8.4900 | 8.4900 | 7.7500 | 8.1000 | -5.923% | 1,301 | 2,089 | +6.173% |
| 2026-09-18 | 8.5000 | 9.2000 | 8.5000 | 8.6100 | +17.945% | 223 | 1,937 | -0.116% |
| 2026-09-17 | 7.2500 | 7.3500 | 7.2500 | 7.3000 | +8.955% | 6 | 1,933 | +17.808% |
| 2026-09-15 | 6.8000 | 6.8000 | 6.7000 | 6.7000 | +10.744% | 67 | 1,869 | +28.358% |
| 2026-09-14 | 6.2900 | 6.3100 | 6.0000 | 6.0500 | -12.319% | 216 | 1,806 | +42.149% |
| 2026-09-11 | 7.0500 | 7.1700 | 6.8800 | 6.9000 | -7.383% | 7 | 1,805 | +24.638% |
| 2026-09-10 | 7.3000 | 7.4500 | 7.2000 | 7.4500 | +2.759% | 1,804 | 251 | +15.436% |
| 2026-09-09 | 7.1500 | 7.3100 | 7.1400 | 7.2500 | +1.399% | 9 | 249 | +18.621% |
| 2026-09-08 | 7.0000 | 7.2500 | 7.0000 | 7.1500 | +11.719% | 108 | 206 | +20.280% |
| 2026-09-04 | 5.5500 | 6.4500 | 5.5500 | 6.4000 | +13.274% | 15 | 202 | +34.375% |
| 2026-09-03 | 5.7500 | 5.7500 | 5.5000 | 5.6500 | -2.586% | 21 | 193 | +52.212% |
| 2026-09-02 | 5.9000 | 5.9500 | 5.7500 | 5.8000 | -8.661% | 14 | 191 | +48.276% |
| 2026-09-01 | 6.2000 | 6.3500 | 6.2000 | 6.3500 | +4.785% | 12 | 188 | +35.433% |
| 2026-08-31 | 6.3000 | 6.3000 | 6.0500 | 6.0600 | -2.258% | 84 | 157 | +41.914% |
| 2026-08-28 | 6.4000 | 6.4000 | 6.0500 | 6.2000 | -5.344% | 15 | 146 | +38.710% |
| 2026-08-27 | 6.7500 | 6.7500 | 6.5500 | 6.5500 | +5.645% | 19 | 128 | +31.298% |
| 2026-08-26 | 6.2000 | 6.4000 | 6.1500 | 6.2000 | +1.639% | 15 | 115 | +38.710% |
| 2026-08-25 | 6.4000 | 6.4500 | 6.1000 | 6.1000 | -6.870% | 9 | 108 | +40.984% |
| 2026-08-24 | 6.6000 | 6.7500 | 6.5500 | 6.5500 | -2.239% | 27 | 101 | +31.298% |
| 2026-08-21 | 6.5000 | 6.8000 | 6.5000 | 6.7000 | +1.515% | 45 | 61 | +28.358% |
| 2026-08-20 | 6.7000 | 6.7500 | 6.5500 | 6.6000 | +0.304% | 8 | 55 | +30.303% |
| 2026-08-19 | 6.4500 | 6.5800 | 6.0500 | 6.5800 | 0.000% | 55 | 0 | +30.699% |