NFLX270917P00055000
NFLX Sep 17 2027 55.00 Put
optionOPRA
EODOct 8, 2026
2.96USD-6.329%(-0.20)33Vol2,498OI
NFLX270917P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.0500 | 3.0500 | 2.9600 | 2.9600 | -6.329% | 33 | 2,479 | 0.000% |
| 2026-10-07 | 3.3500 | 3.5000 | 3.1500 | 3.1600 | -8.406% | 23 | 2,462 | -6.329% |
| 2026-10-06 | 3.5500 | 3.6200 | 3.4500 | 3.4500 | -5.479% | 104 | 2,384 | -14.203% |
| 2026-10-05 | 3.7300 | 3.7500 | 3.6500 | 3.6500 | -4.450% | 42 | 2,369 | -18.904% |
| 2026-10-02 | 3.5500 | 3.8200 | 3.5500 | 3.8200 | +9.143% | 195 | 2,180 | -22.513% |
| 2026-10-01 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | +9.375% | 31 | 2,159 | -15.429% |
| 2026-09-30 | 3.1500 | 3.2000 | 3.1300 | 3.2000 | +7.023% | 15 | 2,158 | -7.500% |
| 2026-09-29 | 3.1000 | 3.1000 | 2.9900 | 2.9900 | -8.000% | 29 | 2,130 | -1.003% |
| 2026-09-28 | 3.1000 | 3.2700 | 3.1000 | 3.2500 | +10.169% | 705 | 1,493 | -8.923% |
| 2026-09-25 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +2.076% | 2 | 1,492 | +0.339% |
| 2026-09-24 | 2.8600 | 2.8900 | 2.8600 | 2.8900 | -3.667% | 34 | 1,491 | +2.422% |
| 2026-09-23 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | +2.389% | 32 | 1,489 | -1.333% |
| 2026-09-22 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +2.807% | 3 | 1,486 | +1.024% |
| 2026-09-21 | 3.0500 | 3.0500 | 2.8200 | 2.8500 | -6.557% | 88 | 1,482 | +3.860% |
| 2026-09-18 | 3.2500 | 3.2500 | 2.9500 | 3.0500 | +18.217% | 28 | 1,474 | -2.951% |
| 2026-09-17 | 2.5200 | 2.5800 | 2.4700 | 2.5800 | +8.403% | 93 | 1,429 | +14.729% |
| 2026-09-16 | 2.4100 | 2.4100 | 2.3700 | 2.3800 | +2.586% | 29 | 1,400 | +24.370% |
| 2026-09-15 | 2.3600 | 2.3900 | 2.2400 | 2.3200 | +13.171% | 323 | 1,271 | +27.586% |
| 2026-09-14 | 2.0700 | 2.1500 | 2.0500 | 2.0500 | -1.914% | 24 | 1,267 | +44.390% |
| 2026-09-11 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -16.733% | 1 | 1,267 | +41.627% |
| 2026-09-10 | 2.5500 | 2.5600 | 2.5100 | 2.5100 | +0.803% | 77 | 1,190 | +17.928% |
| 2026-09-08 | 2.5100 | 2.5200 | 2.4800 | 2.4900 | +15.814% | 892 | 298 | +18.876% |
| 2026-09-04 | 1.9100 | 2.2800 | 1.9100 | 2.1500 | +10.256% | 10 | 291 | +37.674% |
| 2026-09-03 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -8.451% | 2 | 293 | +51.795% |
| 2026-09-02 | 2.0500 | 2.1300 | 2.0500 | 2.1300 | -2.294% | 23 | 291 | +38.967% |
| 2026-09-01 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 0.000% | 2 | 289 | +35.780% |
| 2026-08-31 | 2.2600 | 2.2600 | 2.1800 | 2.1800 | -3.111% | 71 | 221 | +35.780% |
| 2026-08-28 | 2.3200 | 2.3200 | 2.1600 | 2.2500 | -7.025% | 96 | 134 | +31.556% |
| 2026-08-27 | 2.3700 | 2.4200 | 2.3700 | 2.4200 | +6.140% | 32 | 132 | +22.314% |
| 2026-08-26 | 2.1800 | 2.2800 | 2.1800 | 2.2800 | +2.703% | 9 | 126 | +29.825% |
| 2026-08-25 | 2.2900 | 2.2900 | 2.2200 | 2.2200 | -5.532% | 33 | 94 | +33.333% |
| 2026-08-24 | 2.3600 | 2.3600 | 2.3500 | 2.3500 | -4.858% | 15 | 79 | +25.957% |
| 2026-08-21 | 2.4400 | 2.4700 | 2.4400 | 2.4700 | +2.917% | 76 | 3 | +19.838% |
| 2026-08-20 | 2.1100 | 2.4000 | 2.1100 | 2.4000 | 0.000% | 3 | 0 | +23.333% |