NFLX270917P00050000
NFLX Sep 17 2027 50.00 Put
optionOPRA
EODOct 8, 2026
1.81USD-11.275%(-0.23)22Vol1,320OI
NFLX270917P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.9400 | 1.9600 | 1.8100 | 1.8100 | -11.275% | 22 | 1,302 | 0.000% |
| 2026-10-07 | 2.1500 | 2.1500 | 2.0400 | 2.0400 | -5.556% | 3 | 1,299 | -11.275% |
| 2026-10-06 | 2.3100 | 2.3700 | 2.1500 | 2.1600 | -8.861% | 63 | 1,258 | -16.204% |
| 2026-10-05 | 2.4100 | 2.4200 | 2.3400 | 2.3700 | -1.250% | 172 | 1,151 | -23.629% |
| 2026-10-02 | 2.2800 | 2.4000 | 2.2300 | 2.4000 | +6.195% | 20 | 1,133 | -24.583% |
| 2026-10-01 | 2.1800 | 2.2600 | 2.1700 | 2.2600 | +6.604% | 518 | 691 | -19.912% |
| 2026-09-28 | 1.9600 | 2.1200 | 1.9100 | 2.1200 | +12.766% | 266 | 433 | -14.623% |
| 2026-09-25 | 1.8700 | 1.9200 | 1.8700 | 1.8800 | +2.174% | 24 | 413 | -3.723% |
| 2026-09-24 | 1.8800 | 1.8800 | 1.8300 | 1.8400 | -1.075% | 175 | 335 | -1.630% |
| 2026-09-23 | 1.9200 | 1.9400 | 1.8600 | 1.8600 | +0.541% | 13 | 325 | -2.688% |
| 2026-09-22 | 1.8500 | 1.8900 | 1.8500 | 1.8500 | +0.543% | 3 | 324 | -2.162% |
| 2026-09-21 | 1.7000 | 1.9100 | 1.7000 | 1.8400 | -4.167% | 85 | 260 | -1.630% |
| 2026-09-18 | 2.0100 | 2.0800 | 1.9200 | 1.9200 | +18.519% | 163 | 111 | -5.729% |
| 2026-09-17 | 1.5900 | 1.6400 | 1.5900 | 1.6200 | +3.185% | 12 | 99 | +11.728% |
| 2026-09-16 | 1.5500 | 1.5700 | 1.5400 | 1.5700 | +18.045% | 4 | 97 | +15.287% |
| 2026-09-14 | 1.4500 | 1.4500 | 1.3300 | 1.3300 | -14.194% | 3 | 97 | +36.090% |
| 2026-09-11 | 1.5900 | 1.6000 | 1.5500 | 1.5500 | -7.738% | 74 | 33 | +16.774% |
| 2026-09-09 | 1.6200 | 1.6800 | 1.6200 | 1.6800 | +13.514% | 4 | 30 | +7.738% |
| 2026-09-08 | 1.6000 | 1.6600 | 1.4800 | 1.4800 | +4.965% | 5 | 27 | +22.297% |
| 2026-09-04 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +5.224% | 1 | 27 | +28.369% |
| 2026-09-02 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -12.987% | 1 | 27 | +35.075% |
| 2026-08-28 | 1.5000 | 1.5400 | 1.4600 | 1.5400 | -1.282% | 10 | 28 | +17.532% |
| 2026-08-27 | 1.5600 | 1.5900 | 1.4400 | 1.5600 | 0.000% | 22 | 9 | +16.026% |
| 2026-08-24 | 1.5600 | 1.5600 | 1.5500 | 1.5600 | -3.704% | 4 | 6 | +16.026% |
| 2026-08-21 | 1.6300 | 1.6300 | 1.5800 | 1.6200 | +0.621% | 5 | 3 | +11.728% |
| 2026-08-20 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.000% | 3 | 0 | +12.422% |