NFLX270917P00040000
NFLX Sep 17 2027 40.00 Put
optionOPRA
EODOct 7, 2026
0.70USD-10.256%(-0.08)1Vol370OI
NFLX270917P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -10.256% | 1 | 371 | 0.000% |
| 2026-10-06 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 2 | 369 | -10.256% |
| 2026-10-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +3.896% | 94 | 275 | -12.500% |
| 2026-10-02 | 0.7500 | 0.8400 | 0.7500 | 0.7700 | +8.451% | 72 | 231 | -9.091% |
| 2026-10-01 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +7.576% | 2 | 232 | -1.408% |
| 2026-09-29 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 2 | 230 | +6.061% |
| 2026-09-28 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 0.000% | 25 | 208 | +7.692% |
| 2026-09-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 2 | 206 | +7.692% |
| 2026-09-23 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | -8.333% | 51 | 155 | +6.061% |
| 2026-09-21 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | +38.462% | 2 | 153 | -2.778% |
| 2026-09-16 | 0.5100 | 0.5600 | 0.5100 | 0.5200 | -21.212% | 67 | 116 | +34.615% |
| 2026-09-11 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +10.000% | 1 | 115 | +6.061% |
| 2026-09-08 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | +36.364% | 6 | 109 | +16.667% |
| 2026-09-03 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 1 | 110 | +59.091% |
| 2026-09-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -15.094% | 80 | 30 | +55.556% |
| 2026-08-28 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -10.169% | 1 | 29 | +32.075% |
| 2026-08-27 | 0.5200 | 0.5900 | 0.5200 | 0.5900 | -10.606% | 25 | 4 | +18.644% |
| 2026-08-21 | 0.6000 | 0.6600 | 0.6000 | 0.6600 | +40.426% | 2 | 2 | +6.061% |
| 2026-08-19 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 2 | 2 | +48.936% |