NFLX270917P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -4.878% | 1 | 70 | 0.000% |
| 2026-10-02 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | +7.895% | 21 | 60 | -4.878% |
| 2026-10-01 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | -17.391% | 3 | 57 | +2.632% |
| 2026-09-30 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +35.294% | 1 | 56 | -15.217% |
| 2026-09-28 | 0.3300 | 0.3500 | 0.3200 | 0.3400 | +9.677% | 6 | 52 | +14.706% |
| 2026-09-22 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +29.167% | 2 | 50 | +25.806% |
| 2026-09-18 | 0.4100 | 0.4100 | 0.2400 | 0.2400 | -17.241% | 6 | 44 | +62.500% |
| 2026-09-16 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +38.095% | 5 | 39 | +34.483% |
| 2026-09-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 1 | 39 | +85.714% |
| 2026-09-11 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -42.222% | 5 | 34 | +50.000% |
| 2026-09-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +50.000% | 1 | 33 | -13.333% |
| 2026-08-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 2 | 31 | +30.000% |
| 2026-08-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +31.818% | 1 | 30 | +34.483% |
| 2026-08-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 30 | 0 | +77.273% |