NFLX270917P00120000
NFLX Sep 17 2027 120.00 Put
optionOPRA
InactiveSep 28, 2026
50.00USD+3.563%(+1.72)2Vol0OI
NFLX270917P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 50.00 | 50.00 | 50.00 | 50.00 | +3.563% | 2 | 6 | 0.000% |
| 2026-09-22 | 48.28 | 48.28 | 48.28 | 48.28 | +2.789% | 11 | 13 | +3.563% |
| 2026-09-21 | 46.97 | 46.97 | 46.97 | 46.97 | 0.000% | 13 | 0 | +6.451% |