NFLX270917P00110000
NFLX Sep 17 2027 110.00 Put
optionOPRA
InactiveSep 29, 2026
39.55USD-3.348%(-1.37)1Vol9OI
NFLX270917P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 39.55 | 39.55 | 39.55 | 39.55 | -3.348% | 1 | 9 | 0.000% |
| 2026-09-28 | 40.82 | 40.92 | 40.82 | 40.92 | +4.735% | 4 | 9 | -3.348% |
| 2026-09-25 | 39.07 | 39.07 | 39.07 | 39.07 | +1.612% | 1 | 8 | +1.229% |
| 2026-09-22 | 38.47 | 38.47 | 38.45 | 38.45 | +0.026% | 4 | 4 | +2.861% |
| 2026-09-18 | 38.44 | 38.44 | 38.44 | 38.44 | 0.000% | 4 | 0 | +2.888% |