NFLX270917P00105000
NFLX Sep 17 2027 105.00 Put
optionOPRA
EODOct 2, 2026
38.13USD+12.777%(+4.32)11Vol80OI
NFLX270917P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 38.30 | 38.30 | 38.13 | 38.13 | +12.777% | 11 | 80 | 0.000% |
| 2026-09-18 | 33.64 | 34.19 | 33.64 | 33.81 | +33.110% | 105 | 105 | +12.777% |
| 2026-09-03 | 25.39 | 25.40 | 25.39 | 25.40 | -8.038% | 95 | 10 | +50.118% |
| 2026-08-20 | 27.62 | 27.62 | 27.62 | 27.62 | 0.000% | 10 | 0 | +38.052% |