NFLX270917C00095000
NFLX Sep 17 2027 95.00 Call
optionOPRA
EODOct 8, 2026
4.95USD+11.236%(+0.50)31Vol498OI
NFLX270917C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.7000 | 5.0000 | 4.6500 | 4.9500 | +11.236% | 31 | 491 | 0.000% |
| 2026-10-07 | 4.2000 | 4.4500 | 4.2000 | 4.4500 | +5.450% | 16 | 490 | +11.236% |
| 2026-10-06 | 4.1500 | 4.2200 | 4.0500 | 4.2200 | +10.183% | 19 | 484 | +17.299% |
| 2026-10-05 | 3.7300 | 3.9000 | 3.7300 | 3.8300 | +0.789% | 15 | 475 | +29.243% |
| 2026-10-02 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | -5.000% | 9 | 468 | +30.263% |
| 2026-10-01 | 4.2500 | 4.2500 | 3.9000 | 4.0000 | -12.088% | 16 | 470 | +23.750% |
| 2026-09-30 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | -4.211% | 57 | 424 | +8.791% |
| 2026-09-29 | 4.8400 | 4.9400 | 4.7000 | 4.7500 | +3.939% | 14 | 416 | +4.211% |
| 2026-09-28 | 4.8500 | 4.8500 | 4.4700 | 4.5700 | -9.505% | 5 | 416 | +8.315% |
| 2026-09-25 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | -2.885% | 24 | 406 | -1.980% |
| 2026-09-24 | 5.1700 | 5.2500 | 5.1000 | 5.2000 | -0.574% | 31 | 400 | -4.808% |
| 2026-09-23 | 5.2700 | 5.3000 | 5.2300 | 5.2300 | -3.148% | 228 | 229 | -5.354% |
| 2026-09-22 | 5.6000 | 5.6000 | 5.4000 | 5.4000 | -10.744% | 8 | 234 | -8.333% |
| 2026-09-21 | 5.7400 | 6.1200 | 5.7300 | 6.0500 | +10.603% | 27 | 218 | -18.182% |
| 2026-09-18 | 5.0200 | 5.5400 | 5.0200 | 5.4700 | -18.358% | 22 | 219 | -9.506% |
| 2026-09-17 | 7.2000 | 7.2000 | 6.7000 | 6.7000 | -12.189% | 4 | 221 | -26.119% |
| 2026-09-15 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -13.295% | 1 | 221 | -35.125% |
| 2026-09-14 | 8.6800 | 9.1000 | 8.6800 | 8.8000 | +15.789% | 45 | 193 | -43.750% |
| 2026-09-11 | 7.0500 | 7.7000 | 6.9500 | 7.6000 | +9.353% | 40 | 187 | -34.868% |
| 2026-09-10 | 6.1000 | 6.9500 | 6.1000 | 6.9500 | -2.113% | 4 | 187 | -28.777% |
| 2026-09-09 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -1.114% | 2 | 188 | -30.282% |
| 2026-09-08 | 7.3900 | 7.3900 | 6.7500 | 7.1800 | -9.114% | 20 | 186 | -31.058% |
| 2026-09-04 | 9.1000 | 9.1000 | 7.9000 | 7.9000 | -17.104% | 7 | 185 | -37.342% |
| 2026-09-03 | 10.3000 | 10.3000 | 9.5300 | 9.5300 | -5.174% | 58 | 129 | -48.059% |
| 2026-09-02 | 10.0600 | 10.0600 | 10.0500 | 10.0500 | +8.649% | 2 | 128 | -50.746% |
| 2026-09-01 | 9.1000 | 9.2600 | 9.1000 | 9.2500 | -3.141% | 14 | 121 | -46.486% |
| 2026-08-31 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -3.438% | 2 | 121 | -48.168% |
| 2026-08-28 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +12.900% | 1 | 121 | -49.949% |
| 2026-08-27 | 9.5000 | 9.5000 | 8.7600 | 8.7600 | -10.612% | 14 | 118 | -43.493% |
| 2026-08-26 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.196% | 1 | 117 | -49.490% |
| 2026-08-25 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +10.110% | 5 | 117 | -50.599% |
| 2026-08-21 | 9.4000 | 9.4000 | 9.1000 | 9.1000 | -4.110% | 6 | 116 | -45.604% |
| 2026-08-20 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -1.146% | 5 | 116 | -47.840% |
| 2026-08-19 | 9.5000 | 10.0000 | 9.4000 | 9.6000 | 0.000% | 127 | 0 | -48.437% |