NFLX270917C00090000
NFLX Sep 17 2027 90.00 Call
optionOPRA
EODOct 8, 2026
6.00USD-3.226%(-0.20)37Vol613OI
NFLX270917C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 5.7500 | 6.0400 | 5.7500 | 6.0000 | -3.226% | 37 | 620 | 0.000% |
| 2026-10-07 | 5.2500 | 6.2000 | 5.1000 | 6.2000 | +24.000% | 33 | 618 | -3.226% |
| 2026-10-06 | 4.8500 | 5.1000 | 4.8500 | 5.0000 | +4.167% | 33 | 597 | +20.000% |
| 2026-10-05 | 4.6000 | 4.8000 | 4.5700 | 4.8000 | +1.911% | 48 | 588 | +25.000% |
| 2026-10-02 | 4.7000 | 4.7800 | 4.5500 | 4.7100 | -9.597% | 32 | 577 | +27.389% |
| 2026-10-01 | 5.3900 | 5.3900 | 4.7800 | 5.2100 | -6.964% | 113 | 478 | +15.163% |
| 2026-09-30 | 5.5800 | 5.7000 | 5.5000 | 5.6000 | -2.609% | 62 | 429 | +7.143% |
| 2026-09-29 | 5.5500 | 6.0000 | 5.5500 | 5.7500 | +6.481% | 38 | 409 | +4.348% |
| 2026-09-28 | 5.9500 | 5.9500 | 5.3600 | 5.4000 | -11.038% | 128 | 426 | +11.111% |
| 2026-09-25 | 6.0700 | 6.1000 | 6.0100 | 6.0700 | -5.156% | 34 | 416 | -1.153% |
| 2026-09-24 | 6.2000 | 6.4000 | 6.2000 | 6.4000 | -3.030% | 11 | 406 | -6.250% |
| 2026-09-23 | 6.5500 | 6.6000 | 6.2900 | 6.6000 | +2.009% | 16 | 392 | -9.091% |
| 2026-09-22 | 6.4300 | 6.5600 | 6.4000 | 6.4700 | -11.612% | 26 | 391 | -7.264% |
| 2026-09-21 | 6.9000 | 7.4000 | 6.9000 | 7.3200 | +10.075% | 76 | 387 | -18.033% |
| 2026-09-18 | 7.2000 | 7.2000 | 6.0000 | 6.6500 | -17.901% | 116 | 339 | -9.774% |
| 2026-09-17 | 8.4500 | 8.5000 | 8.0000 | 8.1000 | -7.955% | 89 | 261 | -25.926% |
| 2026-09-16 | 9.0000 | 9.0300 | 8.8000 | 8.8000 | -7.271% | 35 | 237 | -31.818% |
| 2026-09-15 | 9.1500 | 9.7000 | 9.0000 | 9.4900 | -8.750% | 12 | 227 | -36.776% |
| 2026-09-14 | 10.2500 | 10.7000 | 10.2500 | 10.4000 | +14.917% | 16 | 214 | -42.308% |
| 2026-09-11 | 8.4000 | 9.0500 | 8.4000 | 9.0500 | +7.738% | 44 | 186 | -33.702% |
| 2026-09-10 | 7.9000 | 8.4000 | 7.9000 | 8.4000 | -1.524% | 21 | 186 | -28.571% |
| 2026-09-08 | 8.8900 | 8.8900 | 8.3500 | 8.5300 | -9.831% | 63 | 159 | -29.660% |
| 2026-09-04 | 10.7500 | 10.7500 | 9.4600 | 9.4600 | -19.007% | 67 | 159 | -36.575% |
| 2026-09-03 | 11.4500 | 11.6800 | 11.4500 | 11.6800 | +4.286% | 33 | 129 | -48.630% |
| 2026-09-02 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +2.752% | 5 | 129 | -46.429% |
| 2026-09-01 | 11.2500 | 11.3000 | 10.8500 | 10.9000 | -5.382% | 36 | 131 | -44.954% |
| 2026-08-28 | 11.0000 | 11.9500 | 11.0000 | 11.5200 | +8.068% | 22 | 121 | -47.917% |
| 2026-08-27 | 11.0300 | 11.0300 | 10.2500 | 10.6600 | -8.340% | 29 | 123 | -43.715% |
| 2026-08-26 | 11.7100 | 11.7100 | 11.6300 | 11.6300 | -4.280% | 2 | 122 | -48.409% |
| 2026-08-25 | 11.0000 | 12.1500 | 11.0000 | 12.1500 | +10.455% | 25 | 109 | -50.617% |
| 2026-08-24 | 10.9000 | 11.0500 | 10.6000 | 11.0000 | +4.167% | 8 | 103 | -45.455% |
| 2026-08-21 | 10.8500 | 10.9700 | 10.5600 | 10.5600 | +0.571% | 97 | 22 | -43.182% |
| 2026-08-20 | 10.8500 | 11.2400 | 10.5000 | 10.5000 | -7.489% | 21 | 10 | -42.857% |
| 2026-08-19 | 10.4000 | 11.3600 | 10.4000 | 11.3500 | 0.000% | 13 | 0 | -47.137% |