NFLX270917C00085000
NFLX Sep 17 2027 85.00 Call
optionOPRA
EODOct 8, 2026
7.35USD+16.297%(+1.03)57Vol2,405OI
NFLX270917C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 6.8000 | 7.3800 | 6.8000 | 7.3500 | +16.297% | 57 | 2,393 | 0.000% |
| 2026-10-07 | 6.2500 | 6.3200 | 6.2200 | 6.3200 | +0.958% | 5 | 2,393 | +16.297% |
| 2026-10-06 | 5.9300 | 6.2600 | 5.9200 | 6.2600 | +7.931% | 25 | 2,375 | +17.412% |
| 2026-10-05 | 5.6800 | 5.9000 | 5.6000 | 5.8000 | +2.113% | 493 | 1,930 | +26.724% |
| 2026-10-02 | 5.8100 | 5.8700 | 5.5900 | 5.6800 | -5.333% | 1,185 | 816 | +29.401% |
| 2026-10-01 | 6.4000 | 6.4000 | 5.9500 | 6.0000 | -11.243% | 191 | 706 | +22.500% |
| 2026-09-30 | 7.0000 | 7.0000 | 6.7000 | 6.7600 | -3.704% | 203 | 519 | +8.728% |
| 2026-09-29 | 7.2000 | 7.2000 | 7.0000 | 7.0200 | +7.339% | 18 | 503 | +4.701% |
| 2026-09-28 | 7.2000 | 7.2000 | 6.5000 | 6.5400 | -11.020% | 21 | 496 | +12.385% |
| 2026-09-25 | 7.4000 | 7.5300 | 7.3000 | 7.3500 | -4.669% | 59 | 458 | 0.000% |
| 2026-09-24 | 7.6000 | 7.8000 | 7.5000 | 7.7100 | +2.119% | 86 | 430 | -4.669% |
| 2026-09-23 | 7.9000 | 7.9000 | 7.5500 | 7.5500 | -1.565% | 229 | 254 | -2.649% |
| 2026-09-22 | 7.8200 | 7.8200 | 7.6700 | 7.6700 | -13.529% | 16 | 244 | -4.172% |
| 2026-09-21 | 8.3100 | 8.8700 | 8.3100 | 8.8700 | +10.875% | 33 | 219 | -17.136% |
| 2026-09-18 | 6.9500 | 8.3500 | 6.9500 | 8.0000 | -17.526% | 86 | 197 | -8.125% |
| 2026-09-17 | 9.7000 | 9.8800 | 9.6500 | 9.7000 | -2.020% | 47 | 161 | -24.227% |
| 2026-09-16 | 10.4500 | 10.4500 | 9.9000 | 9.9000 | -9.174% | 2 | 161 | -25.758% |
| 2026-09-15 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -11.884% | 20 | 161 | -32.569% |
| 2026-09-14 | 11.6000 | 12.6200 | 11.6000 | 12.3700 | +16.588% | 7 | 159 | -40.582% |
| 2026-09-11 | 10.0500 | 10.6600 | 10.0500 | 10.6100 | +8.376% | 6 | 160 | -30.726% |
| 2026-09-10 | 10.0000 | 10.0000 | 9.7900 | 9.7900 | -5.865% | 7 | 153 | -24.923% |
| 2026-09-08 | 9.8500 | 10.4000 | 9.8500 | 10.4000 | -7.143% | 29 | 143 | -29.327% |
| 2026-09-04 | 12.5500 | 12.5500 | 11.1400 | 11.2000 | -18.545% | 54 | 107 | -34.375% |
| 2026-09-03 | 14.0700 | 14.0700 | 12.9000 | 13.7500 | +0.365% | 21 | 102 | -46.545% |
| 2026-09-02 | 13.8300 | 13.9200 | 13.4000 | 13.7000 | +9.163% | 38 | 76 | -46.350% |
| 2026-09-01 | 12.3800 | 13.5000 | 12.3800 | 12.5500 | -2.939% | 29 | 52 | -41.434% |
| 2026-08-31 | 13.0800 | 13.0800 | 12.9300 | 12.9300 | -3.507% | 4 | 50 | -43.155% |
| 2026-08-28 | 13.9000 | 13.9000 | 13.4000 | 13.4000 | +7.114% | 28 | 31 | -45.149% |
| 2026-08-27 | 12.5700 | 12.5700 | 12.1300 | 12.5100 | -10.323% | 10 | 25 | -41.247% |
| 2026-08-26 | 13.4600 | 13.9500 | 13.4600 | 13.9500 | 0.000% | 11 | 23 | -47.312% |
| 2026-08-25 | 13.3500 | 13.9500 | 13.3500 | 13.9500 | +8.899% | 7 | 22 | -47.312% |
| 2026-08-24 | 12.8000 | 12.8100 | 12.5500 | 12.8100 | -0.543% | 13 | 11 | -42.623% |
| 2026-08-21 | 12.2300 | 12.8800 | 12.2300 | 12.8800 | -0.464% | 5 | 8 | -42.935% |
| 2026-08-20 | 13.0000 | 13.6500 | 12.9400 | 12.9400 | +6.066% | 8 | 7 | -43.199% |
| 2026-08-19 | 14.9000 | 14.9000 | 12.2000 | 12.2000 | 0.000% | 7 | 0 | -39.754% |