NFLX270917C00070000
NFLX Sep 17 2027 70.00 Call
optionOPRA
EODOct 8, 2026
13.00USD+8.969%(+1.07)141Vol2,133OI
NFLX270917C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 12.05 | 13.00 | 12.00 | 13.00 | +8.969% | 141 | 2,167 | 0.000% |
| 2026-10-07 | 11.55 | 11.93 | 11.15 | 11.93 | +5.575% | 217 | 2,078 | +8.969% |
| 2026-10-06 | 10.74 | 11.45 | 10.60 | 11.30 | +6.103% | 557 | 1,621 | +15.044% |
| 2026-10-05 | 10.25 | 10.82 | 10.15 | 10.65 | +1.914% | 197 | 1,529 | +22.066% |
| 2026-10-02 | 10.70 | 10.80 | 10.30 | 10.45 | -5.000% | 88 | 1,510 | +24.402% |
| 2026-10-01 | 11.94 | 11.94 | 10.75 | 11.00 | -8.333% | 173 | 1,446 | +18.182% |
| 2026-09-30 | 12.40 | 12.45 | 12.00 | 12.00 | -3.923% | 40 | 1,433 | +8.333% |
| 2026-09-29 | 12.82 | 13.00 | 12.42 | 12.49 | +6.752% | 56 | 1,406 | +4.083% |
| 2026-09-28 | 12.50 | 12.50 | 11.50 | 11.70 | -9.302% | 245 | 1,236 | +11.111% |
| 2026-09-25 | 13.24 | 13.45 | 12.90 | 12.90 | -2.642% | 321 | 1,113 | +0.775% |
| 2026-09-24 | 13.50 | 13.70 | 13.16 | 13.25 | -0.151% | 20 | 1,099 | -1.887% |
| 2026-09-23 | 13.95 | 13.95 | 13.14 | 13.27 | -3.841% | 94 | 1,058 | -2.035% |
| 2026-09-22 | 14.95 | 14.95 | 13.45 | 13.80 | -6.820% | 405 | 857 | -5.797% |
| 2026-09-21 | 13.95 | 15.15 | 13.70 | 14.81 | +8.657% | 676 | 224 | -12.221% |
| 2026-09-18 | 13.35 | 14.05 | 12.50 | 13.63 | -16.380% | 111 | 135 | -4.622% |
| 2026-09-17 | 16.57 | 16.57 | 16.18 | 16.30 | -6.429% | 27 | 108 | -20.245% |
| 2026-09-16 | 17.42 | 17.42 | 17.42 | 17.42 | -4.286% | 1 | 109 | -25.373% |
| 2026-09-15 | 19.32 | 19.32 | 17.90 | 18.20 | -9.000% | 4 | 109 | -28.571% |
| 2026-09-14 | 18.75 | 20.50 | 18.75 | 20.00 | +12.360% | 16 | 120 | -35.000% |
| 2026-09-11 | 16.72 | 17.80 | 16.72 | 17.80 | +6.907% | 21 | 101 | -26.966% |
| 2026-09-10 | 16.56 | 16.65 | 16.55 | 16.65 | -0.359% | 9 | 95 | -21.922% |
| 2026-09-09 | 16.88 | 16.89 | 16.71 | 16.71 | -2.281% | 12 | 91 | -22.202% |
| 2026-09-08 | 17.93 | 17.93 | 16.70 | 17.10 | -6.557% | 14 | 82 | -23.977% |
| 2026-09-04 | 20.00 | 20.00 | 18.30 | 18.30 | -14.963% | 11 | 72 | -28.962% |
| 2026-09-03 | 21.41 | 21.52 | 21.15 | 21.52 | +5.801% | 9 | 73 | -39.591% |
| 2026-09-01 | 20.68 | 20.68 | 20.26 | 20.34 | -3.143% | 7 | 70 | -36.087% |
| 2026-08-31 | 20.99 | 21.00 | 20.99 | 21.00 | -0.474% | 11 | 67 | -38.095% |
| 2026-08-28 | 20.64 | 21.10 | 20.64 | 21.10 | +6.083% | 2 | 65 | -38.389% |
| 2026-08-27 | 19.34 | 20.05 | 19.31 | 19.89 | -6.179% | 16 | 55 | -34.641% |
| 2026-08-26 | 21.10 | 21.20 | 21.10 | 21.20 | -1.441% | 2 | 53 | -38.679% |
| 2026-08-25 | 20.60 | 22.20 | 19.80 | 21.51 | +5.183% | 14 | 39 | -39.563% |
| 2026-08-24 | 20.00 | 20.60 | 19.70 | 20.45 | +2.506% | 20 | 19 | -36.430% |
| 2026-08-21 | 19.95 | 19.95 | 19.95 | 19.95 | -2.730% | 1 | 18 | -34.837% |
| 2026-08-20 | 20.41 | 20.85 | 20.41 | 20.51 | -0.097% | 14 | 4 | -36.616% |
| 2026-08-19 | 20.32 | 21.90 | 20.32 | 20.53 | 0.000% | 5 | 0 | -36.678% |